You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Pefindo 25 Index (PEFINDO25)

idx : Pefindo 25 Index (PEFINDO25)

Last Trade : 16-Aug-2018

Close :
325.3980
Previous :
324.5270
Change :
0.8710 (0.27%)
Open :
324.5270
High :
326.7360
Low :
321.0790
Volume :
921,344,780,400
Lot :
1,842,689,561
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
336
Resistance 2
330
Resistance 1
328
Pivot Point
324
Support 1
322
Support 2
319
Support 3
313
All Time Highest
Date :
2013-05-31
Open :
545.3400
High :
554.1650
Low :
545.1480
Close :
554.1650
Volume :
1,220,328,553,540
All Time Lowest
Date :
2009-05-18
Open :
161.5640
High :
166.1650
Low :
158.1970
Close :
166.1650
Volume :
2,215,539,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First325 343 337 359 371 340
Hi.Date16-08-2018 30-07-2018 28-05-2018 13-03-2018 13-03-2018 13-03-2018
Highest327 353 356 379 379 379
Lo.Date16-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Lowest321 316 316 316 316 316
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last325 325 325 325 325 325
From High-1 -28 -30 -54 -54 -54
% From High-0.41% -7.92% -8.50% -14.18% -14.18% -14.18%
From Low4 10 10 10 10 10
% From Low1.35% 3.12% 3.12% 3.12% 3.12% 3.12%
Avg.Vol921,344,780,400 644,805,174,228 591,434,708,932 557,059,769,011 376,646,499,042 487,140,448,358