You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Pefindo 25 Index (PEFINDO25)

idx : Pefindo 25 Index (PEFINDO25)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2013-05-31
Open :
545.3400
High :
554.1650
Low :
545.1480
Close :
554.1650
Volume :
1,220,328,553,540
All Time Lowest
Date :
2009-05-18
Open :
161.5640
High :
166.1650
Low :
158.1970
Close :
166.1650
Volume :
2,215,539,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 21-12-2020 21-10-2020 21-07-2020 21-01-2020 01-01-1970
First0 344 280 254 318 0
Hi.Date01-01-1970 21-12-2020 21-12-2020 21-12-2020 21-12-2020 01-01-1970
Highest0 352 352 352 352 0
Lo.Date01-01-1970 23-12-2020 04-11-2020 11-09-2020 20-03-2020 01-01-1970
Lowest0 325 276 238 182 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -352 -352 -352 -352 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -325 -276 -238 -182 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 803,023,056,416 714,454,864,351 527,032,868,291 398,747,723,676 0