You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panca Global Kapital Tbk. (PEGE)

Panca Global Kapital Tbk. (PEGE)

Last Trade : 23-Oct-2019


Close :
228
Previous :
228
Change :
0
Open :
228
High :
228
Low :
228
Volume :
100
Lot :
0
Value :
22,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
228
Resistance 2
228
Resistance 1
228
Pivot Point
228
Support 1
228
Support 2
228
Support 3
228

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First228 218 180 181 145 176
Hi.Date23-10-2019 02-10-2019 02-09-2019 02-09-2019 02-09-2019 02-09-2019
Highest228 250 322 322 322 322
Lo.Date23-10-2019 23-09-2019 26-07-2019 20-05-2019 24-10-2018 20-05-2019
Lowest228 218 175 170 142 170
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last228 228 228 228 228 228
From High0 -22 -94 -94 -94 -94
% From High0.00% -8.80% -29.19% -29.19% -29.19% -29.19%
From Low0 10 53 58 86 58
% From Low0.00% 4.59% 30.29% 34.12% 60.56% 34.12%