You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panca Global Kapital Tbk. (PEGE)

Panca Global Kapital Tbk. (PEGE)

Last Trade : 28-May-2020


Close :
150
Previous :
160
Change :
-10 (-6.25%)
Open :
165
High :
165
Low :
150
Volume :
105,000
Lot :
0
Value :
17,251,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
185
Resistance 2
170
Resistance 1
160
Pivot Point
155
Support 1
145
Support 2
140
Support 3
125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First165 141 149 228 181 200
Hi.Date28-05-2020 05-05-2020 08-04-2020 09-12-2019 02-09-2019 06-01-2020
Highest165 199 226 232 322 230
Lo.Date28-05-2020 28-04-2020 10-03-2020 23-01-2020 23-01-2020 23-01-2020
Lowest150 141 130 116 116 116
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last150 150 150 150 150 150
From High-15 -49 -76 -82 -172 -80
% From High-9.09% -24.62% -33.63% -35.34% -53.42% -34.78%
From Low0 9 20 34 34 34
% From Low0.00% 6.38% 15.38% 29.31% 29.31% 29.31%