You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Phapros Tbk. (PEHA)

Phapros Tbk. (PEHA)

Last Trade : 22-Oct-2019


Close :
1,285
Previous :
1,265
Change :
20 (1.58%)
Open :
1,290
High :
1,290
Low :
1,220
Volume :
141,900
Lot :
0
Value :
179,062,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,405
Resistance 2
1,335
Resistance 1
1,310
Pivot Point
1,265
Support 1
1,240
Support 2
1,195
Support 3
1,125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 26-12-2018 02-01-2019
First1,290 1,400 1,715 2,180 1,800 3,510
Hi.Date22-10-2019 23-09-2019 05-08-2019 23-04-2019 03-01-2019 03-01-2019
Highest1,290 1,410 1,830 2,320 3,650 3,650
Lo.Date22-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Lowest1,220 1,160 1,160 1,160 1,160 1,160
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last1,285 1,285 1,285 1,285 1,285 1,285
From High-5 -125 -545 -1,035 -2,365 -2,365
% From High-0.39% -8.87% -29.78% -44.61% -64.79% -64.79%
From Low65 125 125 125 125 125
% From Low5.33% 10.78% 10.78% 10.78% 10.78% 10.78%