You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Phapros Tbk. (PEHA)

Phapros Tbk. (PEHA)

Last Trade : 28-May-2020


Close :
1,015
Previous :
1,015
Change :
0
Open :
1,015
High :
1,015
Low :
990
Volume :
33,700
Lot :
0
Value :
33,803,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,057
Resistance 2
1,032
Resistance 1
1,023
Pivot Point
1,007
Support 1
998
Support 2
982
Support 3
957

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First1,015 960 920 990 1,960 1,075
Hi.Date28-05-2020 08-05-2020 27-03-2020 30-12-2019 11-06-2019 23-01-2020
Highest1,015 1,075 1,080 1,145 2,120 1,100
Lo.Date28-05-2020 30-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest990 950 655 655 655 655
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last1,015 1,015 1,015 1,015 1,015 1,015
From High0 -60 -65 -130 -1,105 -85
% From High0.00% -5.58% -6.02% -11.35% -52.12% -7.73%
From Low25 65 360 360 360 360
% From Low2.53% 6.84% 54.96% 54.96% 54.96% 54.96%