You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Perusahaan Gas Negara Tbk. (PGAS)

Perusahaan Gas Negara Tbk. (PGAS)

Last Trade : 23-Oct-2019


Close :
2,330
Previous :
2,240
Change :
90 (4.02%)
Open :
2,250
High :
2,340
Low :
2,230
Volume :
59,663,100
Lot :
0
Value :
137,404,801,000
Frequency :
0
Foreign Buy :
26,567,956
Foreign Sell :
4,817,256
Foreign Net :
21,750,700
PIVOT POINT
Resistance 3
2,520
Resistance 2
2,410
Resistance 1
2,370
Pivot Point
2,300
Support 1
2,260
Support 2
2,190
Support 3
2,080

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First2,250 2,190 2,070 2,310 2,320 2,150
Hi.Date23-10-2019 23-10-2019 23-10-2019 24-04-2019 22-02-2019 22-02-2019
Highest2,340 2,340 2,340 2,410 2,720 2,720
Lo.Date23-10-2019 09-10-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Lowest2,230 1,995 1,775 1,775 1,775 1,775
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last2,330 2,330 2,330 2,330 2,330 2,330
From High-10 -10 -10 -80 -390 -390
% From High-0.43% -0.43% -0.43% -3.32% -14.34% -14.34%
From Low100 335 555 555 555 555
% From Low4.48% 16.79% 31.27% 31.27% 31.27% 31.27%