You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Perusahaan Gas Negara Tbk. (PGAS)

Perusahaan Gas Negara Tbk. (PGAS)

Last Trade : 28-May-2020


Close :
885
Previous :
885
Change :
0
Open :
890
High :
905
Low :
870
Volume :
207,684,500
Lot :
0
Value :
184,862,324,500
Frequency :
0
Foreign Buy :
15,801,800
Foreign Sell :
21,943,600
Foreign Net :
-6,141,800
PIVOT POINT
Resistance 3
957
Resistance 2
922
Resistance 1
903
Pivot Point
887
Support 1
868
Support 2
852
Support 3
817

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First890 775 1,340 1,925 2,030 2,170
Hi.Date28-05-2020 27-05-2020 05-03-2020 27-12-2019 30-10-2019 06-01-2020
Highest905 910 1,465 2,260 2,460 2,200
Lo.Date28-05-2020 28-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest870 770 605 605 605 605
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last885 885 885 885 885 885
From High-20 -25 -580 -1,375 -1,575 -1,315
% From High-2.21% -2.75% -39.59% -60.84% -64.02% -59.77%
From Low15 115 280 280 280 280
% From Low1.72% 14.94% 46.28% 46.28% 46.28% 46.28%