You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Graha Lestari Indah Tbk. (PGLI)

Pembangunan Graha Lestari Indah Tbk. (PGLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 18-Jul-2018


Close :
199
Previous :
200
Change :
-1 (-0.50%)
Open :
199
High :
199
Low :
199
Volume :
100
Lot :
0
Value :
19,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
199
Resistance 2
199
Resistance 1
199
Pivot Point
199
Support 1
199
Support 2
199
Support 3
199

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First199 200 164 145 60 156
Hi.Date18-07-2018 13-07-2018 16-05-2018 16-05-2018 16-05-2018 16-05-2018
Highest199 208 210 210 210 210
Lo.Date18-07-2018 18-07-2018 19-04-2018 19-04-2018 02-08-2017 19-04-2018
Lowest199 199 112 112 59 112
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last199 199 199 199 199 199
From High0 -9 -11 -11 -11 -11
% From High0.00% -4.33% -5.24% -5.24% -5.24% -5.24%
From Low0 0 87 87 140 87
% From Low0.00% 0.00% 77.68% 77.68% 237.29% 77.68%