You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Graha Lestari Indah Tbk. (PGLI)

Pembangunan Graha Lestari Indah Tbk. (PGLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 28-May-2020


Close :
298
Previous :
298
Change :
0
Open :
298
High :
298
Low :
298
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
298
Resistance 2
298
Resistance 1
298
Pivot Point
298
Support 1
298
Support 2
298
Support 3
298

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First298 304 300 250 410 326
Hi.Date28-05-2020 18-05-2020 17-03-2020 20-02-2020 25-06-2019 20-02-2020
Highest298 320 338 344 480 344
Lo.Date28-05-2020 28-05-2020 16-04-2020 28-11-2019 07-11-2019 26-02-2020
Lowest298 298 294 210 102 290
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last298 298 298 298 298 298
From High0 -22 -40 -46 -182 -46
% From High0.00% -6.88% -11.83% -13.37% -37.92% -13.37%
From Low0 0 4 88 196 8
% From Low0.00% 0.00% 1.36% 41.90% 192.16% 2.76%