You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Graha Lestari Indah Tbk. (PGLI)

Pembangunan Graha Lestari Indah Tbk. (PGLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 23-Oct-2019


Close :
152
Previous :
151
Change :
1 (0.66%)
Open :
151
High :
152
Low :
129
Volume :
45,500
Lot :
0
Value :
6,194,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
190
Resistance 2
167
Resistance 1
160
Pivot Point
144
Support 1
137
Support 2
121
Support 3
98

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First151 242 416 320 238 278
Hi.Date23-10-2019 15-10-2019 01-08-2019 25-06-2019 25-06-2019 25-06-2019
Highest152 264 440 480 480 480
Lo.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Lowest129 129 129 129 129 129
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last152 152 152 152 152 152
From High0 -112 -288 -328 -328 -328
% From High0.00% -42.42% -65.45% -68.33% -68.33% -68.33%
From Low23 23 23 23 23 23
% From Low17.83% 17.83% 17.83% 17.83% 17.83% 17.83%