You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Graha Lestari Indah Tbk. (PGLI)

Pembangunan Graha Lestari Indah Tbk. (PGLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 10-Dec-2018


Close :
224
Previous :
240
Change :
-16 (-6.67%)
Open :
224
High :
224
Low :
224
Volume :
48,900
Lot :
0
Value :
10,953,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
224
Resistance 2
224
Resistance 1
224
Pivot Point
224
Support 1
224
Support 2
224
Support 3
224

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First224 214 258 200 156 156
Hi.Date10-12-2018 07-12-2018 03-10-2018 03-10-2018 03-10-2018 03-10-2018
Highest224 250 270 270 270 270
Lo.Date10-12-2018 13-11-2018 13-11-2018 13-11-2018 19-04-2018 19-04-2018
Lowest224 161 161 161 112 112
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last224 224 224 224 224 224
From High0 -26 -46 -46 -46 -46
% From High0.00% -10.40% -17.04% -17.04% -17.04% -17.04%
From Low0 63 63 63 112 112
% From Low0.00% 39.13% 39.13% 39.13% 100.00% 100.00%