You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Graha Lestari Indah Tbk. (PGLI)

Pembangunan Graha Lestari Indah Tbk. (PGLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 21-Sep-2018


Close :
232
Previous :
232
Change :
0
Open :
232
High :
232
Low :
232
Volume :
400
Lot :
0
Value :
92,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
232
Resistance 2
232
Resistance 1
232
Pivot Point
232
Support 1
232
Support 2
232
Support 3
232

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First232 248 200 160 146 156
Hi.Date21-09-2018 10-09-2018 10-09-2018 10-09-2018 10-09-2018 10-09-2018
Highest232 258 258 258 258 258
Lo.Date21-09-2018 06-09-2018 06-09-2018 19-04-2018 19-04-2018 19-04-2018
Lowest232 180 180 112 112 112
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last232 232 232 232 232 232
From High0 -26 -26 -26 -26 -26
% From High0.00% -10.08% -10.08% -10.08% -10.08% -10.08%
From Low0 52 52 120 120 120
% From Low0.00% 28.89% 28.89% 107.14% 107.14% 107.14%