You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Graha Lestari Indah Tbk. (PGLI)

Pembangunan Graha Lestari Indah Tbk. (PGLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 21-Mar-2019


Close :
264
Previous :
268
Change :
-4 (-1.49%)
Open :
268
High :
268
Low :
252
Volume :
6,700
Lot :
0
Value :
1,782,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
293
Resistance 2
277
Resistance 1
271
Pivot Point
261
Support 1
255
Support 2
245
Support 3
229

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First268 236 242 232 160 278
Hi.Date21-03-2019 18-03-2019 18-03-2019 18-03-2019 18-03-2019 18-03-2019
Highest268 300 300 300 300 300
Lo.Date21-03-2019 21-02-2019 21-01-2019 13-11-2018 19-04-2018 21-01-2019
Lowest252 230 190 161 112 190
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last264 264 264 264 264 264
From High-4 -36 -36 -36 -36 -36
% From High-1.49% -12.00% -12.00% -12.00% -12.00% -12.00%
From Low12 34 74 103 152 74
% From Low4.76% 14.78% 38.95% 63.98% 135.71% 38.95%