You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Graha Lestari Indah Tbk. (PGLI)

Pembangunan Graha Lestari Indah Tbk. (PGLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 25-Sep-2020


Close :
165
Previous :
165
Change :
0
Open :
165
High :
165
Low :
165
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
165
Resistance 2
165
Resistance 1
165
Pivot Point
165
Support 1
165
Support 2
165
Support 3
165

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First165 184 200 320 242 326
Hi.Date25-09-2020 03-09-2020 13-07-2020 18-05-2020 20-02-2020 20-02-2020
Highest165 234 278 320 344 344
Lo.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 07-11-2019 25-09-2020
Lowest165 165 165 165 102 165
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last165 165 165 165 165 165
From High0 -69 -113 -155 -179 -179
% From High0.00% -29.49% -40.65% -48.44% -52.03% -52.03%
From Low0 0 0 0 63 0
% From Low0.00% 0.00% 0.00% 0.00% 61.76% 0.00%