You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelangi Indah Canindo Tbk (PICO)

Pelangi Indah Canindo Tbk (PICO)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 15-Jan-2021


Close :
163
Previous :
168
Change :
-5 (-2.98%)
Open :
0
High :
178
Low :
161
Volume :
1,212,700
Lot :
0
Value :
204,362,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
201
Resistance 2
184
Resistance 1
174
Pivot Point
167
Support 1
157
Support 2
150
Support 3
133

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 140 149 184 1,465 0
Hi.Date15-01-2021 08-01-2021 08-01-2021 08-01-2021 21-01-2020 08-01-2021
Highest178 218 218 218 1,500 218
Lo.Date15-01-2021 18-12-2020 16-11-2020 16-11-2020 16-11-2020 05-01-2021
Lowest161 137 129 129 129 138
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last163 163 163 163 163 163
From High-15 -55 -55 -55 -1,337 -55
% From High-8.43% -25.23% -25.23% -25.23% -89.13% -25.23%
From Low2 26 34 34 34 25
% From Low1.24% 18.98% 26.36% 26.36% 26.36% 18.12%