You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelangi Indah Canindo Tbk (PICO)

Pelangi Indah Canindo Tbk (PICO)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 04-Aug-2020


Close :
177
Previous :
180
Change :
-3 (-1.67%)
Open :
182
High :
189
Low :
177
Volume :
95,500
Lot :
0
Value :
17,118,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
205
Resistance 2
193
Resistance 1
185
Pivot Point
181
Support 1
173
Support 2
169
Support 3
157

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First182 193 260 825 1,360 1,715
Hi.Date04-08-2020 06-07-2020 22-06-2020 11-02-2020 21-11-2019 02-01-2020
Highest189 248 366 1,270 5,575 1,755
Lo.Date04-08-2020 04-08-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Lowest177 177 145 145 145 145
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last177 177 177 177 177 177
From High-12 -71 -189 -1,093 -5,398 -1,578
% From High-6.35% -28.63% -51.64% -86.06% -96.83% -89.91%
From Low0 0 32 32 32 32
% From Low0.00% 0.00% 22.07% 22.07% 22.07% 22.07%