You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelangi Indah Canindo Tbk (PICO)

Pelangi Indah Canindo Tbk (PICO)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 18-Feb-2020


Close :
805
Previous :
945
Change :
-140 (-14.81%)
Open :
950
High :
975
Low :
805
Volume :
1,053,700
Lot :
0
Value :
984,133,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,202
Resistance 2
1,032
Resistance 1
918
Pivot Point
862
Support 1
748
Support 2
692
Support 3
522

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First950 1,230 3,710 1,675 260 1,715
Hi.Date18-02-2020 21-01-2020 21-11-2019 21-11-2019 21-11-2019 02-01-2020
Highest975 1,500 5,575 5,575 5,575 1,755
Lo.Date18-02-2020 28-01-2020 28-01-2020 28-01-2020 06-03-2019 28-01-2020
Lowest805 424 424 424 242 424
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last805 805 805 805 805 805
From High-170 -695 -4,770 -4,770 -4,770 -950
% From High-17.44% -46.33% -85.56% -85.56% -85.56% -54.13%
From Low0 381 381 381 563 381
% From Low0.00% 89.86% 89.86% 89.86% 232.64% 89.86%