You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Jaya Ancol Tbk. (PJAA)

Pembangunan Jaya Ancol Tbk. (PJAA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 25-Sep-2020


Close :
470
Previous :
468
Change :
2 (0.43%)
Open :
478
High :
478
Low :
470
Volume :
3,700
Lot :
0
Value :
1,745,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
489
Resistance 2
481
Resistance 1
475
Pivot Point
473
Support 1
467
Support 2
465
Support 3
457

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First478 550 530 460 1,000 985
Hi.Date25-09-2020 26-08-2020 18-08-2020 18-08-2020 04-11-2019 14-01-2020
Highest478 560 630 630 1,160 995
Lo.Date25-09-2020 24-09-2020 24-09-2020 23-04-2020 23-04-2020 23-04-2020
Lowest470 466 466 388 388 388
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last470 470 470 470 470 470
From High-8 -90 -160 -160 -690 -525
% From High-1.67% -16.07% -25.40% -25.40% -59.48% -52.76%
From Low0 4 4 82 82 82
% From Low0.00% 0.86% 0.86% 21.13% 21.13% 21.13%