You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Jaya Ancol Tbk. (PJAA)

Pembangunan Jaya Ancol Tbk. (PJAA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 22-Oct-2019


Close :
1,090
Previous :
1,030
Change :
60 (5.83%)
Open :
1,030
High :
1,150
Low :
1,015
Volume :
12,500
Lot :
0
Value :
13,180,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,355
Resistance 2
1,220
Resistance 1
1,155
Pivot Point
1,085
Support 1
1,020
Support 2
950
Support 3
815

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First1,030 1,015 1,150 1,325 1,245 1,260
Hi.Date22-10-2019 22-10-2019 22-10-2019 14-06-2019 22-02-2019 22-02-2019
Highest1,150 1,150 1,150 1,530 1,600 1,600
Lo.Date22-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Lowest1,015 985 985 985 985 985
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last1,090 1,090 1,090 1,090 1,090 1,090
From High-60 -60 -60 -440 -510 -510
% From High-5.22% -5.22% -5.22% -28.76% -31.88% -31.88%
From Low75 105 105 105 105 105
% From Low7.39% 10.66% 10.66% 10.66% 10.66% 10.66%