You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pembangunan Jaya Ancol Tbk. (PJAA)

Pembangunan Jaya Ancol Tbk. (PJAA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 28-May-2020


Close :
460
Previous :
450
Change :
10 (2.22%)
Open :
450
High :
480
Low :
450
Volume :
128,100
Lot :
0
Value :
59,695,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
523
Resistance 2
493
Resistance 1
477
Pivot Point
463
Support 1
447
Support 2
433
Support 3
403

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First450 410 825 980 1,285 985
Hi.Date28-05-2020 27-05-2020 02-03-2020 14-01-2020 14-06-2019 14-01-2020
Highest480 484 825 995 1,530 995
Lo.Date28-05-2020 11-05-2020 23-04-2020 23-04-2020 23-04-2020 23-04-2020
Lowest450 398 388 388 388 388
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last460 460 460 460 460 460
From High-20 -24 -365 -535 -1,070 -535
% From High-4.17% -4.96% -44.24% -53.77% -69.93% -53.77%
From Low10 62 72 72 72 72
% From Low2.22% 15.58% 18.56% 18.56% 18.56% 18.56%