You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Perdana Karya Perkasa Tbk (PKPK)

Perdana Karya Perkasa Tbk (PKPK)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 21-Oct-2019


Close :
83
Previous :
82
Change :
1 (1.22%)
Open :
80
High :
84
Low :
80
Volume :
1,369,200
Lot :
0
Value :
112,742,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
90
Resistance 2
86
Resistance 1
85
Pivot Point
82
Support 1
81
Support 2
78
Support 3
74

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First80 78 76 92 143 103
Hi.Date21-10-2019 03-10-2019 03-10-2019 03-10-2019 24-10-2018 11-02-2019
Highest84 114 114 114 167 136
Lo.Date21-10-2019 15-10-2019 15-10-2019 17-05-2019 17-05-2019 17-05-2019
Lowest80 69 69 59 59 59
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last83 83 83 83 83 83
From High-1 -31 -31 -31 -84 -53
% From High-1.19% -27.19% -27.19% -27.19% -50.30% -38.97%
From Low3 14 14 24 24 24
% From Low3.75% 20.29% 20.29% 40.68% 40.68% 40.68%