You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Plaza Indonesia Realty Tbk. (PLIN)

Plaza Indonesia Realty Tbk. (PLIN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 18-Feb-2020


Close :
3,200
Previous :
3,490
Change :
-290 (-8.31%)
Open :
3,200
High :
3,200
Low :
3,200
Volume :
100
Lot :
0
Value :
320,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,200
Resistance 2
3,200
Resistance 1
3,200
Pivot Point
3,200
Support 1
3,200
Support 2
3,200
Support 3
3,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First3,200 3,100 3,200 2,910 3,700 3,290
Hi.Date18-02-2020 17-02-2020 18-12-2019 18-12-2019 13-06-2019 17-02-2020
Highest3,200 3,500 3,590 3,590 5,450 3,500
Lo.Date18-02-2020 20-01-2020 20-11-2019 30-08-2019 17-07-2019 20-01-2020
Lowest3,200 3,100 2,910 2,810 2,720 3,100
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last3,200 3,200 3,200 3,200 3,200 3,200
From High0 -300 -390 -390 -2,250 -300
% From High0.00% -8.57% -10.86% -10.86% -41.28% -8.57%
From Low0 100 290 390 480 100
% From Low0.00% 3.23% 9.97% 13.88% 17.65% 3.23%