You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Plaza Indonesia Realty Tbk. (PLIN)

Plaza Indonesia Realty Tbk. (PLIN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 04-Aug-2020


Close :
2,520
Previous :
2,700
Change :
-180 (-6.67%)
Open :
2,560
High :
2,650
Low :
2,520
Volume :
2,900
Lot :
0
Value :
7,437,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,823
Resistance 2
2,693
Resistance 1
2,607
Pivot Point
2,563
Support 1
2,477
Support 2
2,433
Support 3
2,303

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First2,560 2,350 2,420 3,150 3,200 3,290
Hi.Date04-08-2020 06-07-2020 01-07-2020 17-02-2020 18-12-2019 17-02-2020
Highest2,650 2,820 2,850 3,500 3,590 3,500
Lo.Date04-08-2020 28-07-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Lowest2,520 2,300 2,050 2,050 2,050 2,050
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last2,520 2,520 2,520 2,520 2,520 2,520
From High-130 -300 -330 -980 -1,070 -980
% From High-4.91% -10.64% -11.58% -28.00% -29.81% -28.00%
From Low0 220 470 470 470 470
% From Low0.00% 9.57% 22.93% 22.93% 22.93% 22.93%