You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Putra Mandiri Jembar Tbk. (PMJS)

Putra Mandiri Jembar Tbk. (PMJS)

Last Trade : 04-Aug-2020


Close :
126
Previous :
130
Change :
-4 (-3.08%)
Open :
128
High :
129
Low :
126
Volume :
18,300
Lot :
0
Value :
2,316,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
133
Resistance 2
130
Resistance 1
128
Pivot Point
127
Support 1
125
Support 2
124
Support 3
121

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 18-12-2019 02-01-2020
First128 127 129 125 212 133
Hi.Date04-08-2020 03-08-2020 02-06-2020 15-04-2020 19-12-2019 09-01-2020
Highest129 130 131 162 230 186
Lo.Date04-08-2020 15-07-2020 19-06-2020 30-03-2020 30-03-2020 30-03-2020
Lowest126 117 115 90 90 90
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last126 126 126 126 126 126
From High-3 -4 -5 -36 -104 -60
% From High-2.33% -3.08% -3.82% -22.22% -45.22% -32.26%
From Low0 9 11 36 36 36
% From Low0.00% 7.69% 9.57% 40.00% 40.00% 40.00%