You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pan Indonesia Tbk (PNBN)

Bank Pan Indonesia Tbk (PNBN)

Sektor : KEUANGAN > Bank

Last Trade : 22-Oct-2019


Close :
1,275
Previous :
1,270
Change :
5 (0.39%)
Open :
1,275
High :
1,285
Low :
1,265
Volume :
685,800
Lot :
0
Value :
873,950,500
Frequency :
0
Foreign Buy :
15,600
Foreign Sell :
9,100
Foreign Net :
6,500
PIVOT POINT
Resistance 3
1,315
Resistance 2
1,295
Resistance 1
1,285
Pivot Point
1,275
Support 1
1,265
Support 2
1,255
Support 3
1,235

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First1,275 1,365 1,375 1,305 1,175 1,145
Hi.Date22-10-2019 23-09-2019 27-08-2019 27-08-2019 27-02-2019 27-02-2019
Highest1,285 1,370 1,535 1,535 1,670 1,670
Lo.Date22-10-2019 09-10-2019 09-10-2019 17-05-2019 08-11-2018 07-01-2019
Lowest1,265 1,145 1,145 1,105 1,025 1,040
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last1,275 1,275 1,275 1,275 1,275 1,275
From High-10 -95 -260 -260 -395 -395
% From High-0.78% -6.93% -16.94% -16.94% -23.65% -23.65%
From Low10 130 130 170 250 235
% From Low0.79% 11.35% 11.35% 15.38% 24.39% 22.60%