You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pan Indonesia Tbk (PNBN)

Bank Pan Indonesia Tbk (PNBN)

Sektor : KEUANGAN > Bank

Last Trade : 25-Sep-2020


Close :
745
Previous :
730
Change :
15 (2.05%)
Open :
730
High :
755
Low :
730
Volume :
1,531,300
Lot :
0
Value :
1,141,064,000
Frequency :
0
Foreign Buy :
1,100
Foreign Sell :
335,700
Foreign Net :
-334,600
PIVOT POINT
Resistance 3
793
Resistance 2
768
Resistance 1
757
Pivot Point
743
Support 1
732
Support 2
718
Support 3
693

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First730 825 815 690 1,290 1,335
Hi.Date25-09-2020 27-08-2020 13-07-2020 13-07-2020 03-01-2020 03-01-2020
Highest755 855 900 900 1,400 1,400
Lo.Date25-09-2020 24-09-2020 24-09-2020 26-03-2020 23-03-2020 23-03-2020
Lowest730 715 715 645 615 615
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last745 745 745 745 745 745
From High-10 -110 -155 -155 -655 -655
% From High-1.32% -12.87% -17.22% -17.22% -46.79% -46.79%
From Low15 30 30 100 130 130
% From Low2.05% 4.20% 4.20% 15.50% 21.14% 21.14%