You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pan Indonesia Tbk (PNBN)

Bank Pan Indonesia Tbk (PNBN)

Sektor : KEUANGAN > Bank

Last Trade : 28-May-2020


Close :
720
Previous :
680
Change :
40 (5.88%)
Open :
690
High :
720
Low :
685
Volume :
3,983,200
Lot :
0
Value :
2,828,786,000
Frequency :
0
Foreign Buy :
65,500
Foreign Sell :
88,100
Foreign Net :
-22,600
PIVOT POINT
Resistance 3
778
Resistance 2
743
Resistance 1
732
Pivot Point
708
Support 1
697
Support 2
673
Support 3
638

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First690 755 1,095 1,210 1,175 1,335
Hi.Date28-05-2020 30-04-2020 05-03-2020 03-01-2020 27-08-2019 03-01-2020
Highest720 760 1,170 1,400 1,535 1,400
Lo.Date28-05-2020 18-05-2020 23-03-2020 23-03-2020 23-03-2020 23-03-2020
Lowest685 665 615 615 615 615
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last720 720 720 720 720 720
From High0 -40 -450 -680 -815 -680
% From High0.00% -5.26% -38.46% -48.57% -53.09% -48.57%
From Low35 55 105 105 105 105
% From Low5.11% 8.27% 17.07% 17.07% 17.07% 17.07%