You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Panin Dubai Syariah Tbk. (PNBS)

Bank Panin Dubai Syariah Tbk. (PNBS)

Last Trade : 21-Jun-2021


Close :
124
Previous :
125
Change :
-1 (-0.80%)
Open :
0
High :
126
Low :
119
Volume :
84,259,500
Lot :
0
Value :
10,374,772,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
137
Resistance 2
130
Resistance 1
127
Pivot Point
123
Support 1
120
Support 2
116
Support 3
109

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First0 0 0 100 50 0
Hi.Date21-06-2021 04-06-2021 04-05-2021 04-05-2021 04-05-2021 04-05-2021
Highest126 137 174 174 174 174
Lo.Date21-06-2021 24-05-2021 06-04-2021 01-02-2021 03-11-2020 01-02-2021
Lowest119 104 72 60 50 60
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last124 124 124 124 124 124
From High-2 -13 -50 -50 -50 -50
% From High-1.59% -9.49% -28.74% -28.74% -28.74% -28.74%
From Low5 20 52 64 74 64
% From Low4.20% 19.23% 72.22% 106.67% 148.00% 106.67%