You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Panin Dubai Syariah Tbk. (PNBS)

Bank Panin Dubai Syariah Tbk. (PNBS)

Last Trade : 12-Aug-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
777,800
Lot :
0
Value :
38,890,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First50 50 50 50 53 50
Hi.Date12-08-2020 27-07-2020 27-07-2020 27-07-2020 02-09-2019 27-07-2020
Highest50 54 54 54 56 54
Lo.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Lowest50 50 50 50 50 50
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last50 50 50 50 50 50
From High0 -4 -4 -4 -6 -4
% From High0.00% -7.41% -7.41% -7.41% -10.71% -7.41%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%