You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Paninvest Tbk. (PNIN)

Paninvest Tbk. (PNIN)

Last Trade : 21-Oct-2019


Close :
1,160
Previous :
1,160
Change :
0
Open :
1,165
High :
1,170
Low :
1,150
Volume :
27,900
Lot :
0
Value :
32,354,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,200
Resistance 2
1,180
Resistance 1
1,170
Pivot Point
1,160
Support 1
1,150
Support 2
1,140
Support 3
1,120

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,165 1,290 1,390 1,220 1,035 1,050
Hi.Date21-10-2019 25-09-2019 08-08-2019 10-06-2019 10-06-2019 10-06-2019
Highest1,170 1,295 1,390 1,600 1,600 1,600
Lo.Date21-10-2019 04-10-2019 04-10-2019 04-10-2019 31-10-2018 04-01-2019
Lowest1,150 1,080 1,080 1,080 995 1,035
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last1,160 1,160 1,160 1,160 1,160 1,160
From High-10 -135 -230 -440 -440 -440
% From High-0.85% -10.42% -16.55% -27.50% -27.50% -27.50%
From Low10 80 80 80 165 125
% From Low0.87% 7.41% 7.41% 7.41% 16.58% 12.08%