You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Paninvest Tbk. (PNIN)

Paninvest Tbk. (PNIN)

Last Trade : 28-May-2020


Close :
790
Previous :
795
Change :
-5 (-0.63%)
Open :
815
High :
815
Low :
780
Volume :
10,500
Lot :
0
Value :
8,217,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
865
Resistance 2
830
Resistance 1
810
Pivot Point
795
Support 1
775
Support 2
760
Support 3
725

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First815 710 940 1,090 1,270 1,095
Hi.Date28-05-2020 11-05-2020 05-03-2020 28-11-2019 10-06-2019 02-01-2020
Highest815 870 990 1,175 1,600 1,130
Lo.Date28-05-2020 28-04-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020
Lowest780 695 560 560 560 560
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last790 790 790 790 790 790
From High-25 -80 -200 -385 -810 -340
% From High-3.07% -9.20% -20.20% -32.77% -50.63% -30.09%
From Low10 95 230 230 230 230
% From Low1.28% 13.67% 41.07% 41.07% 41.07% 41.07%