You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Paninvest Tbk. (PNIN)

Paninvest Tbk. (PNIN)

Last Trade : 21-Jun-2021


Close :
755
Previous :
760
Change :
-5 (-0.66%)
Open :
0
High :
780
Low :
750
Volume :
155,500
Lot :
0
Value :
117,073,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
822
Resistance 2
792
Resistance 1
773
Pivot Point
762
Support 1
743
Support 2
732
Support 3
702

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First0 0 0 890 800 0
Hi.Date21-06-2021 16-06-2021 22-03-2021 06-01-2021 21-12-2020 06-01-2021
Highest780 805 810 930 945 930
Lo.Date21-06-2021 24-05-2021 24-05-2021 24-05-2021 11-09-2020 24-05-2021
Lowest750 730 730 730 655 730
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last755 755 755 755 755 755
From High-25 -50 -55 -175 -190 -175
% From High-3.21% -6.21% -6.79% -18.82% -20.11% -18.82%
From Low5 25 25 25 100 25
% From Low0.67% 3.42% 3.42% 3.42% 15.27% 3.42%