You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Paninvest Tbk. (PNIN)

Paninvest Tbk. (PNIN)

Last Trade : 12-Aug-2020


Close :
720
Previous :
720
Change :
0
Open :
720
High :
725
Low :
715
Volume :
3,985,300
Lot :
0
Value :
2,869,194,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
740
Resistance 2
730
Resistance 1
725
Pivot Point
720
Support 1
715
Support 2
710
Support 3
700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First720 735 800 1,025 1,345 1,095
Hi.Date12-08-2020 16-07-2020 13-05-2020 20-02-2020 15-08-2019 02-01-2020
Highest725 745 855 1,050 1,365 1,130
Lo.Date12-08-2020 03-08-2020 03-08-2020 26-03-2020 26-03-2020 26-03-2020
Lowest715 700 700 560 560 560
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last720 720 720 720 720 720
From High-5 -25 -135 -330 -645 -410
% From High-0.69% -3.36% -15.79% -31.43% -47.25% -36.28%
From Low5 20 20 160 160 160
% From Low0.70% 2.86% 2.86% 28.57% 28.57% 28.57%