You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panin Financial Tbk. (PNLF)

Panin Financial Tbk. (PNLF)

Sektor : KEUANGAN > Asuransi

Last Trade : 12-Aug-2020


Close :
185
Previous :
182
Change :
3 (1.65%)
Open :
183
High :
186
Low :
181
Volume :
45,600,000
Lot :
0
Value :
8,396,285,600
Frequency :
0
Foreign Buy :
2,252,500
Foreign Sell :
1,963,500
Foreign Net :
289,000
PIVOT POINT
Resistance 3
194
Resistance 2
189
Resistance 1
187
Pivot Point
184
Support 1
182
Support 2
179
Support 3
174

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First183 181 171 270 324 302
Hi.Date12-08-2020 13-07-2020 18-06-2020 20-02-2020 14-08-2019 03-01-2020
Highest186 194 204 284 340 314
Lo.Date12-08-2020 03-08-2020 18-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest181 174 157 146 146 146
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last185 185 185 185 185 185
From High-1 -9 -19 -99 -155 -129
% From High-0.54% -4.64% -9.31% -34.86% -45.59% -41.08%
From Low4 11 28 39 39 39
% From Low2.21% 6.32% 17.83% 26.71% 26.71% 26.71%