You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panin Financial Tbk. (PNLF)

Panin Financial Tbk. (PNLF)

Sektor : KEUANGAN > Asuransi

Last Trade : 28-May-2020


Close :
169
Previous :
170
Change :
-1 (-0.59%)
Open :
172
High :
175
Low :
169
Volume :
11,497,500
Lot :
0
Value :
1,974,105,800
Frequency :
0
Foreign Buy :
524,400
Foreign Sell :
2,815,300
Foreign Net :
-2,290,900
PIVOT POINT
Resistance 3
183
Resistance 2
177
Resistance 1
173
Pivot Point
171
Support 1
167
Support 2
165
Support 3
159

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First172 178 250 270 332 302
Hi.Date28-05-2020 30-04-2020 05-03-2020 03-01-2020 16-07-2019 03-01-2020
Highest175 185 262 314 376 314
Lo.Date28-05-2020 18-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest169 157 146 146 146 146
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last169 169 169 169 169 169
From High-6 -16 -93 -145 -207 -145
% From High-3.43% -8.65% -35.50% -46.18% -55.05% -46.18%
From Low0 12 23 23 23 23
% From Low0.00% 7.64% 15.75% 15.75% 15.75% 15.75%