You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panin Financial Tbk. (PNLF)

Panin Financial Tbk. (PNLF)

Sektor : KEUANGAN > Asuransi

Last Trade : 22-Oct-2019


Close :
286
Previous :
290
Change :
-4 (-1.38%)
Open :
290
High :
292
Low :
282
Volume :
22,952,500
Lot :
0
Value :
6,558,057,000
Frequency :
0
Foreign Buy :
6,937,000
Foreign Sell :
8,152,900
Foreign Net :
-1,215,900
PIVOT POINT
Resistance 3
307
Resistance 2
297
Resistance 1
291
Pivot Point
287
Support 1
281
Support 2
277
Support 3
267

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First290 304 346 412 290 268
Hi.Date22-10-2019 01-10-2019 02-08-2019 23-04-2019 27-02-2019 27-02-2019
Highest292 312 362 416 482 482
Lo.Date22-10-2019 10-10-2019 10-10-2019 10-10-2019 07-11-2018 04-01-2019
Lowest282 266 266 266 250 260
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last286 286 286 286 286 286
From High-6 -26 -76 -130 -196 -196
% From High-2.05% -8.33% -20.99% -31.25% -40.66% -40.66%
From Low4 20 20 20 36 26
% From Low1.42% 7.52% 7.52% 7.52% 14.40% 10.00%