You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pudjiadi & Sons Tbk. (PNSE)

Pudjiadi & Sons Tbk. (PNSE)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 22-Oct-2019


Close :
580
Previous :
580
Change :
0
Open :
580
High :
580
Low :
580
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
580
Resistance 2
580
Resistance 1
580
Pivot Point
580
Support 1
580
Support 2
580
Support 3
580

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First580 520 580 635 770 665
Hi.Date22-10-2019 22-10-2019 02-08-2019 11-06-2019 17-12-2018 25-02-2019
Highest580 580 595 660 1,250 970
Lo.Date22-10-2019 26-09-2019 09-08-2019 19-06-2019 18-02-2019 18-02-2019
Lowest580 520 515 505 500 500
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last580 580 580 580 580 580
From High0 0 -15 -80 -670 -390
% From High0.00% 0.00% -2.52% -12.12% -53.60% -40.21%
From Low0 60 65 75 80 80
% From Low0.00% 11.54% 12.62% 14.85% 16.00% 16.00%