You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pudjiadi & Sons Tbk. (PNSE)

Pudjiadi & Sons Tbk. (PNSE)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 12-Aug-2020


Close :
900
Previous :
900
Change :
0
Open :
900
High :
900
Low :
900
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
900
Resistance 2
900
Resistance 1
900
Pivot Point
900
Support 1
900
Support 2
900
Support 3
900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First900 565 540 300 535 332
Hi.Date12-08-2020 15-07-2020 15-07-2020 15-07-2020 15-07-2020 15-07-2020
Highest900 1,050 1,050 1,050 1,050 1,050
Lo.Date12-08-2020 13-07-2020 08-07-2020 11-03-2020 11-03-2020 11-03-2020
Lowest900 565 515 300 300 300
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last900 900 900 900 900 900
From High0 -150 -150 -150 -150 -150
% From High0.00% -14.29% -14.29% -14.29% -14.29% -14.29%
From Low0 335 385 600 600 600
% From Low0.00% 59.29% 74.76% 200.00% 200.00% 200.00%