You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pudjiadi & Sons Tbk. (PNSE)

Pudjiadi & Sons Tbk. (PNSE)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 28-May-2020


Close :
555
Previous :
555
Change :
0
Open :
555
High :
555
Low :
555
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
555
Resistance 2
555
Resistance 1
555
Pivot Point
555
Support 1
555
Support 2
555
Support 3
555

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First555 570 300 360 620 332
Hi.Date28-05-2020 05-05-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Highest555 570 700 700 700 700
Lo.Date28-05-2020 13-05-2020 11-03-2020 11-03-2020 11-03-2020 11-03-2020
Lowest555 540 300 300 300 300
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last555 555 555 555 555 555
From High0 -15 -145 -145 -145 -145
% From High0.00% -2.63% -20.71% -20.71% -20.71% -20.71%
From Low0 15 255 255 255 255
% From Low0.00% 2.78% 85.00% 85.00% 85.00% 85.00%