You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pool Advista Finance Tbk. (POLA)

Pool Advista Finance Tbk. (POLA)

Last Trade : 18-Feb-2020


Close :
52
Previous :
52
Change :
0
Open :
53
High :
54
Low :
51
Volume :
165,400
Lot :
0
Value :
8,576,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
58
Resistance 2
55
Resistance 1
54
Pivot Point
52
Support 1
51
Support 2
49
Support 3
46

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First53 143 1,080 800 1,595 262
Hi.Date18-02-2020 23-01-2020 19-11-2019 01-11-2019 02-04-2019 13-01-2020
Highest54 175 1,080 1,220 1,700 318
Lo.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Lowest51 51 51 51 51 51
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last52 52 52 52 52 52
From High-2 -123 -1,028 -1,168 -1,648 -266
% From High-3.70% -70.29% -95.19% -95.74% -96.94% -83.65%
From Low1 1 1 1 1 1
% From Low1.96% 1.96% 1.96% 1.96% 1.96% 1.96%