You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pool Advista Finance Tbk. (POLA)

Pool Advista Finance Tbk. (POLA)

Last Trade : 11-Oct-2019


Close :
915
Previous :
905
Change :
10 (1.10%)
Open :
905
High :
915
Low :
905
Volume :
3,900
Lot :
0
Value :
3,537,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
932
Resistance 2
922
Resistance 1
918
Pivot Point
912
Support 1
908
Support 2
902
Support 3
892

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 16-11-2018 02-01-2019
First905 805 1,175 1,465 228 2,100
Hi.Date11-10-2019 23-09-2019 31-07-2019 15-04-2019 28-12-2018 02-01-2019
Highest915 1,050 1,400 1,465 2,200 2,150
Lo.Date11-10-2019 16-09-2019 28-08-2019 28-08-2019 16-11-2018 28-08-2019
Lowest905 805 725 725 228 725
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last915 915 915 915 915 915
From High0 -135 -485 -550 -1,285 -1,235
% From High0.00% -12.86% -34.64% -37.54% -58.41% -57.44%
From Low10 110 190 190 687 190
% From Low1.10% 13.66% 26.21% 26.21% 301.32% 26.21%