You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pool Advista Finance Tbk. (POLA)

Pool Advista Finance Tbk. (POLA)

Last Trade : 15-Jan-2021


Close :
145
Previous :
155
Change :
-10 (-6.45%)
Open :
0
High :
158
Low :
145
Volume :
197,900
Lot :
0
Value :
28,778,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
175
Resistance 2
162
Resistance 1
154
Pivot Point
149
Support 1
141
Support 2
136
Support 3
123

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 246 53 54 155 246
Hi.Date15-01-2021 05-01-2021 05-01-2021 05-01-2021 05-01-2021 05-01-2021
Highest158 246 246 246 246 246
Lo.Date15-01-2021 15-01-2021 02-12-2020 02-12-2020 02-12-2020 15-01-2021
Lowest145 145 50 50 50 145
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last145 145 145 145 145 145
From High-13 -101 -101 -101 -101 -101
% From High-8.23% -41.06% -41.06% -41.06% -41.06% -41.06%
From Low0 0 95 95 95 0
% From Low0.00% 0.00% 190.00% 190.00% 190.00% 0.00%