You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pool Advista Finance Tbk. (POLA)

Pool Advista Finance Tbk. (POLA)

Last Trade : 04-Aug-2020


Close :
51
Previous :
50
Change :
1 (2.00%)
Open :
52
High :
52
Low :
50
Volume :
24,100
Lot :
0
Value :
1,237,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
55
Resistance 2
53
Resistance 1
52
Pivot Point
51
Support 1
50
Support 2
49
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First52 56 72 106 1,110 262
Hi.Date04-08-2020 07-07-2020 05-05-2020 07-02-2020 01-11-2019 13-01-2020
Highest52 57 88 120 1,220 318
Lo.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Lowest50 50 50 50 50 50
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last51 51 51 51 51 51
From High-1 -6 -37 -69 -1,169 -267
% From High-1.92% -10.53% -42.05% -57.50% -95.82% -83.96%
From Low1 1 1 1 1 1
% From Low2.00% 2.00% 2.00% 2.00% 2.00% 2.00%