You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pollux Investasi Internasional Tbk. (POLI)

Pollux Investasi Internasional Tbk. (POLI)

Last Trade : 12-Aug-2020


Close :
1,210
Previous :
1,080
Change :
130 (12.04%)
Open :
1,080
High :
1,275
Low :
1,030
Volume :
245,900
Lot :
0
Value :
273,219,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,662
Resistance 2
1,417
Resistance 1
1,313
Pivot Point
1,172
Support 1
1,068
Support 2
927
Support 3
682

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First1,080 1,095 1,100 1,300 1,000 1,490
Hi.Date12-08-2020 06-08-2020 06-08-2020 06-08-2020 01-11-2019 03-02-2020
Highest1,275 1,350 1,350 1,350 2,150 1,635
Lo.Date12-08-2020 12-08-2020 10-06-2020 06-03-2020 21-08-2019 06-03-2020
Lowest1,030 1,030 860 765 750 765
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last1,210 1,210 1,210 1,210 1,210 1,210
From High-65 -140 -140 -140 -940 -425
% From High-5.10% -10.37% -10.37% -10.37% -43.72% -25.99%
From Low180 180 350 445 460 445
% From Low17.48% 17.48% 40.70% 58.17% 61.33% 58.17%