You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pollux Investasi Internasional Tbk. (POLI)

Pollux Investasi Internasional Tbk. (POLI)

Last Trade : 21-Oct-2019


Close :
1,490
Previous :
1,470
Change :
20 (1.36%)
Open :
1,470
High :
1,500
Low :
1,420
Volume :
6,100
Lot :
0
Value :
8,935,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,630
Resistance 2
1,550
Resistance 1
1,520
Pivot Point
1,470
Support 1
1,440
Support 2
1,390
Support 3
1,310

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 10-01-2019 10-01-2019
First1,470 1,340 990 1,135 2,450 2,450
Hi.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 11-01-2019 11-01-2019
Highest1,500 1,500 1,500 1,500 2,650 2,650
Lo.Date21-10-2019 27-09-2019 21-08-2019 21-08-2019 21-08-2019 21-08-2019
Lowest1,420 1,215 750 750 750 750
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last1,490 1,490 1,490 1,490 1,490 1,490
From High-10 -10 -10 -10 -1,160 -1,160
% From High-0.67% -0.67% -0.67% -0.67% -43.77% -43.77%
From Low70 275 740 740 740 740
% From Low4.93% 22.63% 98.67% 98.67% 98.67% 98.67%