You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pollux Investasi Internasional Tbk. (POLI)

Pollux Investasi Internasional Tbk. (POLI)

Last Trade : 28-May-2020


Close :
1,015
Previous :
1,005
Change :
10 (1.00%)
Open :
1,005
High :
1,025
Low :
960
Volume :
14,600
Lot :
0
Value :
14,415,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,130
Resistance 2
1,065
Resistance 1
1,040
Pivot Point
1,000
Support 1
975
Support 2
935
Support 3
870

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First1,005 1,180 1,060 1,235 945 1,490
Hi.Date28-05-2020 06-05-2020 06-05-2020 02-12-2019 01-11-2019 03-02-2020
Highest1,025 1,345 1,345 1,875 2,150 1,635
Lo.Date28-05-2020 28-05-2020 06-03-2020 06-03-2020 21-08-2019 06-03-2020
Lowest960 960 765 765 750 765
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last1,015 1,015 1,015 1,015 1,015 1,015
From High-10 -330 -330 -860 -1,135 -620
% From High-0.98% -24.54% -24.54% -45.87% -52.79% -37.92%
From Low55 55 250 250 265 250
% From Low5.73% 5.73% 32.68% 32.68% 35.33% 32.68%