You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pollux Properti Indonesia Tbk. (POLL)

Pollux Properti Indonesia Tbk. (POLL)

Last Trade : 21-Jun-2021


Close :
1,610
Previous :
1,655
Change :
-45 (-2.72%)
Open :
0
High :
1,645
Low :
1,600
Volume :
99,500
Lot :
0
Value :
160,452,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,708
Resistance 2
1,663
Resistance 1
1,637
Pivot Point
1,618
Support 1
1,592
Support 2
1,573
Support 3
1,528

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First0 0 0 4,770 6,600 0
Hi.Date21-06-2021 15-06-2021 22-03-2021 15-03-2021 17-09-2020 15-03-2021
Highest1,645 2,420 5,325 6,050 10,400 6,050
Lo.Date21-06-2021 09-06-2021 09-06-2021 09-06-2021 09-06-2021 09-06-2021
Lowest1,600 1,510 1,510 1,510 1,510 1,510
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last1,610 1,610 1,610 1,610 1,610 1,610
From High-35 -810 -3,715 -4,440 -8,790 -4,440
% From High-2.13% -33.47% -69.77% -73.39% -84.52% -73.39%
From Low10 100 100 100 100 100
% From Low0.63% 6.62% 6.62% 6.62% 6.62% 6.62%