You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pollux Properti Indonesia Tbk. (POLL)

Pollux Properti Indonesia Tbk. (POLL)

Last Trade : 12-Aug-2020


Close :
3,780
Previous :
3,950
Change :
-170 (-4.30%)
Open :
3,950
High :
4,000
Low :
3,770
Volume :
12,300
Lot :
0
Value :
47,305,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,310
Resistance 2
4,080
Resistance 1
3,930
Pivot Point
3,850
Support 1
3,700
Support 2
3,620
Support 3
3,390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First3,950 5,400 8,150 11,500 2,250 11,050
Hi.Date12-08-2020 13-07-2020 19-05-2020 04-03-2020 04-03-2020 04-03-2020
Highest4,000 5,400 10,000 11,750 11,750 11,750
Lo.Date12-08-2020 06-08-2020 06-08-2020 06-08-2020 13-08-2019 06-08-2020
Lowest3,770 3,400 3,400 3,400 2,200 3,400
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last3,780 3,780 3,780 3,780 3,780 3,780
From High-220 -1,620 -6,220 -7,970 -7,970 -7,970
% From High-5.50% -30.00% -62.20% -67.83% -67.83% -67.83%
From Low10 380 380 380 1,580 380
% From Low0.27% 11.18% 11.18% 11.18% 71.82% 11.18%