You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pollux Properti Indonesia Tbk. (POLL)

Pollux Properti Indonesia Tbk. (POLL)

Last Trade : 28-May-2020


Close :
8,400
Previous :
7,575
Change :
825 (10.89%)
Open :
7,600
High :
8,900
Low :
7,050
Volume :
37,300
Lot :
0
Value :
275,022,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,817
Resistance 2
9,967
Resistance 1
9,183
Pivot Point
8,117
Support 1
7,333
Support 2
6,267
Support 3
4,417

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First7,600 5,475 11,575 7,800 1,215 11,050
Hi.Date28-05-2020 19-05-2020 04-03-2020 04-03-2020 04-03-2020 04-03-2020
Highest8,900 10,000 11,750 11,750 11,750 11,750
Lo.Date28-05-2020 30-04-2020 30-04-2020 30-04-2020 02-07-2019 30-04-2020
Lowest7,050 4,420 4,420 4,420 1,095 4,420
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last8,400 8,400 8,400 8,400 8,400 8,400
From High-500 -1,600 -3,350 -3,350 -3,350 -3,350
% From High-5.62% -16.00% -28.51% -28.51% -28.51% -28.51%
From Low1,350 3,980 3,980 3,980 7,305 3,980
% From Low19.15% 90.05% 90.05% 90.05% 667.12% 90.05%