You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pollux Properti Indonesia Tbk. (POLL)

Pollux Properti Indonesia Tbk. (POLL)

Last Trade : 22-Oct-2019


Close :
7,550
Previous :
7,450
Change :
100 (1.34%)
Open :
7,450
High :
7,625
Low :
7,450
Volume :
439,600
Lot :
0
Value :
3,311,317,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,892
Resistance 2
7,717
Resistance 1
7,633
Pivot Point
7,542
Support 1
7,458
Support 2
7,367
Support 3
7,192

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First7,450 5,475 1,850 1,430 1,605 1,735
Hi.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Highest7,625 7,625 7,625 7,625 7,625 7,625
Lo.Date22-10-2019 24-09-2019 23-07-2019 02-07-2019 02-07-2019 02-07-2019
Lowest7,450 5,350 1,480 1,095 1,095 1,095
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last7,550 7,550 7,550 7,550 7,550 7,550
From High-75 -75 -75 -75 -75 -75
% From High-0.98% -0.98% -0.98% -0.98% -0.98% -0.98%
From Low100 2,200 6,070 6,455 6,455 6,455
% From Low1.34% 41.12% 410.14% 589.50% 589.50% 589.50%