You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Golden Flower Tbk. (POLU)

Golden Flower Tbk. (POLU)

Last Trade : 04-Aug-2020


Close :
950
Previous :
850
Change :
100 (11.76%)
Open :
1,030
High :
1,030
Low :
950
Volume :
9,100
Lot :
0
Value :
8,695,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,137
Resistance 2
1,057
Resistance 1
1,003
Pivot Point
977
Support 1
923
Support 2
897
Support 3
817

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First1,030 910 730 2,130 2,060 2,400
Hi.Date04-08-2020 14-07-2020 03-07-2020 19-02-2020 03-09-2019 06-01-2020
Highest1,030 1,070 1,130 2,200 3,090 2,650
Lo.Date04-08-2020 22-07-2020 12-05-2020 12-05-2020 12-05-2020 12-05-2020
Lowest950 780 600 600 600 600
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last950 950 950 950 950 950
From High-80 -120 -180 -1,250 -2,140 -1,700
% From High-7.77% -11.21% -15.93% -56.82% -69.26% -64.15%
From Low0 170 350 350 350 350
% From Low0.00% 21.79% 58.33% 58.33% 58.33% 58.33%