You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Golden Flower Tbk. (POLU)

Golden Flower Tbk. (POLU)

Last Trade : 15-Jan-2021


Close :
685
Previous :
720
Change :
-35 (-4.86%)
Open :
0
High :
820
Low :
685
Volume :
2,800
Lot :
0
Value :
2,135,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,000
Resistance 2
865
Resistance 1
775
Pivot Point
730
Support 1
640
Support 2
595
Support 3
460

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 750 990 930 2,100 0
Hi.Date15-01-2021 30-12-2020 03-11-2020 03-11-2020 19-02-2020 15-01-2021
Highest820 870 1,200 1,200 2,200 820
Lo.Date15-01-2021 15-01-2021 15-01-2021 30-09-2020 12-05-2020 15-01-2021
Lowest685 685 685 640 600 685
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last685 685 685 685 685 685
From High-135 -185 -515 -515 -1,515 -135
% From High-16.46% -21.26% -42.92% -42.92% -68.86% -16.46%
From Low0 0 0 45 85 0
% From Low0.00% 0.00% 0.00% 7.03% 14.17% 0.00%