You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Pacific Fibers Tbk (POLY)

Asia Pacific Fibers Tbk (POLY)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 21-Oct-2019


Close :
66
Previous :
66
Change :
0
Open :
65
High :
67
Low :
65
Volume :
789,400
Lot :
0
Value :
51,575,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
70
Resistance 2
68
Resistance 1
67
Pivot Point
66
Support 1
65
Support 2
64
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First65 68 93 147 179 153
Hi.Date21-10-2019 26-09-2019 22-07-2019 23-04-2019 30-10-2018 29-01-2019
Highest67 77 94 151 192 186
Lo.Date21-10-2019 18-10-2019 30-08-2019 30-08-2019 30-08-2019 30-08-2019
Lowest65 57 54 54 54 54
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last66 66 66 66 66 66
From High-1 -11 -28 -85 -126 -120
% From High-1.49% -14.29% -29.79% -56.29% -65.63% -64.52%
From Low1 9 12 12 12 12
% From Low1.54% 15.79% 22.22% 22.22% 22.22% 22.22%