You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pool Advista Indonesia Tbk. (POOL)

Pool Advista Indonesia Tbk. (POOL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 18-Oct-2019


Close :
1,770
Previous :
1,800
Change :
-30 (-1.67%)
Open :
1,800
High :
1,825
Low :
1,705
Volume :
142,760,700
Lot :
0
Value :
255,453,017,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,007
Resistance 2
1,887
Resistance 1
1,828
Pivot Point
1,767
Support 1
1,708
Support 2
1,647
Support 3
1,527

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,800 1,620 2,020 2,480 4,560 5,000
Hi.Date18-10-2019 02-10-2019 02-10-2019 26-04-2019 29-11-2018 24-01-2019
Highest1,825 2,170 2,170 3,080 6,175 5,525
Lo.Date18-10-2019 02-10-2019 02-09-2019 02-09-2019 02-09-2019 02-09-2019
Lowest1,705 1,545 1,120 1,120 1,120 1,120
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last1,770 1,770 1,770 1,770 1,770 1,770
From High-55 -400 -400 -1,310 -4,405 -3,755
% From High-3.01% -18.43% -18.43% -42.53% -71.34% -67.96%
From Low65 225 650 650 650 650
% From Low3.81% 14.56% 58.04% 58.04% 58.04% 58.04%