You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusantara Pelabuhan Handal Tbk. (PORT)

Nusantara Pelabuhan Handal Tbk. (PORT)

Last Trade : 14-Aug-2020


Close :
452
Previous :
452
Change :
0
Open :
452
High :
452
Low :
452
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
452
Resistance 2
452
Resistance 1
452
Pivot Point
452
Support 1
452
Support 2
452
Support 3
452

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First452 466 560 675 590 505
Hi.Date14-08-2020 20-07-2020 20-05-2020 25-02-2020 25-02-2020 25-02-2020
Highest452 695 700 840 840 840
Lo.Date14-08-2020 16-07-2020 01-07-2020 01-07-2020 01-07-2020 01-07-2020
Lowest452 434 410 410 410 410
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last452 452 452 452 452 452
From High0 -243 -248 -388 -388 -388
% From High0.00% -34.96% -35.43% -46.19% -46.19% -46.19%
From Low0 18 42 42 42 42
% From Low0.00% 4.15% 10.24% 10.24% 10.24% 10.24%