You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusantara Pelabuhan Handal Tbk. (PORT)

Nusantara Pelabuhan Handal Tbk. (PORT)

Last Trade : 29-May-2020


Close :
640
Previous :
640
Change :
0
Open :
640
High :
640
Low :
640
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
640
Resistance 2
640
Resistance 1
640
Pivot Point
640
Support 1
640
Support 2
640
Support 3
640

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First640 560 500 500 530 505
Hi.Date29-05-2020 20-05-2020 16-04-2020 25-02-2020 25-02-2020 25-02-2020
Highest640 700 780 840 840 840
Lo.Date29-05-2020 08-05-2020 08-05-2020 08-05-2020 15-11-2019 08-05-2020
Lowest640 466 466 466 414 466
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last640 640 640 640 640 640
From High0 -60 -140 -200 -200 -200
% From High0.00% -8.57% -17.95% -23.81% -23.81% -23.81%
From Low0 174 174 174 226 174
% From Low0.00% 37.34% 37.34% 37.34% 54.59% 37.34%