You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusantara Pelabuhan Handal Tbk. (PORT)

Nusantara Pelabuhan Handal Tbk. (PORT)

Last Trade : 23-Oct-2019


Close :
675
Previous :
675
Change :
0
Open :
675
High :
675
Low :
675
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
675
Resistance 2
675
Resistance 1
675
Pivot Point
675
Support 1
675
Support 2
675
Support 3
675

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First675 530 530 650 550 550
Hi.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Highest675 675 675 675 675 675
Lo.Date23-10-2019 24-09-2019 24-09-2019 24-09-2019 24-09-2019 24-09-2019
Lowest675 530 530 530 530 530
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last675 675 675 675 675 675
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 145 145 145 145 145
% From Low0.00% 27.36% 27.36% 27.36% 27.36% 27.36%