You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bliss Properti Indonesia Tbk. (POSA)

Bliss Properti Indonesia Tbk. (POSA)

Last Trade : 18-Feb-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
900
Lot :
0
Value :
45,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 10-05-2019 02-01-2020
First50 50 60 112 190 50
Hi.Date18-02-2020 18-02-2020 19-11-2019 07-10-2019 12-07-2019 18-02-2020
Highest50 50 61 148 935 50
Lo.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Lowest50 50 50 50 50 50
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last50 50 50 50 50 50
From High0 0 -11 -98 -885 0
% From High0.00% 0.00% -18.03% -66.22% -94.65% 0.00%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%