You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bliss Properti Indonesia Tbk. (POSA)

Bliss Properti Indonesia Tbk. (POSA)

Last Trade : 11-Oct-2019


Close :
111
Previous :
111
Change :
0
Open :
112
High :
113
Low :
106
Volume :
37,383,700
Lot :
0
Value :
4,117,487,200
Frequency :
0
Foreign Buy :
50,000
Foreign Sell :
40,000
Foreign Net :
10,000
PIVOT POINT
Resistance 3
124
Resistance 2
117
Resistance 1
114
Pivot Point
110
Support 1
107
Support 2
103
Support 3
96

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 10-05-2019 10-05-2019 10-05-2019
First112 112 545 190 190 190
Hi.Date11-10-2019 07-10-2019 15-07-2019 12-07-2019 12-07-2019 12-07-2019
Highest113 148 595 935 935 935
Lo.Date11-10-2019 02-10-2019 02-10-2019 02-10-2019 02-10-2019 02-10-2019
Lowest106 96 96 96 96 96
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last111 111 111 111 111 111
From High-2 -37 -484 -824 -824 -824
% From High-1.77% -25.00% -81.34% -88.13% -88.13% -88.13%
From Low5 15 15 15 15 15
% From Low4.72% 15.63% 15.63% 15.63% 15.63% 15.63%