You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cikarang Listrindo Tbk. (POWR)

Cikarang Listrindo Tbk. (POWR)

Last Trade : 15-Jan-2021


Close :
735
Previous :
745
Change :
-10 (-1.34%)
Open :
0
High :
750
Low :
735
Volume :
9,818,800
Lot :
0
Value :
7,302,214,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
770
Resistance 2
755
Resistance 1
745
Pivot Point
740
Support 1
730
Support 2
725
Support 3
710

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 700 595 585 970 0
Hi.Date15-01-2021 21-12-2020 21-12-2020 21-12-2020 16-01-2020 12-01-2021
Highest750 815 815 815 975 780
Lo.Date15-01-2021 23-12-2020 19-10-2020 11-09-2020 24-03-2020 06-01-2021
Lowest735 695 585 545 530 705
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last735 735 735 735 735 735
From High-15 -80 -80 -80 -240 -45
% From High-2.00% -9.82% -9.82% -9.82% -24.62% -5.77%
From Low0 40 150 190 205 30
% From Low0.00% 5.76% 25.64% 34.86% 38.68% 4.26%