You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cikarang Listrindo Tbk. (POWR)

Cikarang Listrindo Tbk. (POWR)

Last Trade : 20-May-2020


Close :
575
Previous :
575
Change :
0
Open :
580
High :
585
Low :
570
Volume :
672,200
Lot :
0
Value :
388,395,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
607
Resistance 2
592
Resistance 1
583
Pivot Point
577
Support 1
568
Support 2
562
Support 3
547

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First580 675 770 1,070 900 1,000
Hi.Date20-05-2020 30-04-2020 05-03-2020 25-11-2019 02-10-2019 13-01-2020
Highest585 690 850 1,075 1,195 1,000
Lo.Date20-05-2020 20-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest570 570 530 530 530 530
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last575 575 575 575 575 575
From High-10 -115 -275 -500 -620 -425
% From High-1.71% -16.67% -32.35% -46.51% -51.88% -42.50%
From Low5 5 45 45 45 45
% From Low0.88% 0.88% 8.49% 8.49% 8.49% 8.49%