Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Cikarang Listrindo Tbk. (POWR)

Follow @duniainvestasi

Cikarang Listrindo Tbk. (POWR)

Last Trade : 21-Oct-2019

Close :

1,075

Previous :

1,095

Change :

-20 (-1.83%)

Open :

1,085

High :

1,085

Low :

1,050

Volume :

1,952,900

Lot :

0

Value :

2,094,584,000

Frequency :

0

Foreign Buy :

550,000

Foreign Sell :

1,085,900

Foreign Net :

-535,900

PIVOT POINT

Resistance 3

1,140

Resistance 2

1,105

Resistance 1

1,090

Pivot Point

1,070

Support 1

1,055

Support 2

1,035

Support 3

1,000

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	21-10-2019	23-09-2019	22-07-2019	22-04-2019	22-10-2018	02-01-2019
First	1,085	1,100	880	935	905	890
Hi.Date	21-10-2019	02-10-2019	02-10-2019	02-10-2019	02-10-2019	02-10-2019
Highest	1,085	1,195	1,195	1,195	1,195	1,195
Lo.Date	21-10-2019	03-10-2019	06-08-2019	17-07-2019	17-07-2019	17-07-2019
Lowest	1,050	1,035	840	825	825	825
Last.Date	21-10-2019	21-10-2019	21-10-2019	21-10-2019	21-10-2019	21-10-2019
Last	1,075	1,075	1,075	1,075	1,075	1,075
From High	-10	-120	-120	-120	-120	-120
% From High	-0.92%	-10.04%	-10.04%	-10.04%	-10.04%	-10.04%
From Low	25	40	235	250	250	250
% From Low	2.38%	3.86%	27.98%	30.30%	30.30%	30.30%