Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Cikarang Listrindo Tbk. (POWR)

Follow @duniainvestasi

Cikarang Listrindo Tbk. (POWR)

Last Trade : 04-Aug-2020

Close :

640

Previous :

640

Change :

0

Open :

650

High :

655

Low :

630

Volume :

28,165,500

Lot :

0

Value :

18,078,814,000

Frequency :

0

Foreign Buy :

882,500

Foreign Sell :

10,107,700

Foreign Net :

-9,225,200

PIVOT POINT

Resistance 3

692

Resistance 2

667

Resistance 1

653

Pivot Point

642

Support 1

628

Support 2

617

Support 3

592

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	04-08-2020	06-07-2020	05-05-2020	05-02-2020	05-08-2019	02-01-2020
First	650	590	645	840	890	1,000
Hi.Date	04-08-2020	29-07-2020	29-07-2020	05-02-2020	02-10-2019	13-01-2020
Highest	655	730	730	860	1,195	1,000
Lo.Date	04-08-2020	28-07-2020	28-07-2020	24-03-2020	24-03-2020	24-03-2020
Lowest	630	570	570	530	530	530
Last.Date	04-08-2020	04-08-2020	04-08-2020	04-08-2020	04-08-2020	04-08-2020
Last	640	640	640	640	640	640
From High	-15	-90	-90	-220	-555	-360
% From High	-2.29%	-12.33%	-12.33%	-25.58%	-46.44%	-36.00%
From Low	10	70	70	110	110	110
% From Low	1.59%	12.28%	12.28%	20.75%	20.75%	20.75%