From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 15-01-2021 | 16-12-2020 | 16-10-2020 | 16-07-2020 | 16-01-2020 | 04-01-2021 |
First | 0 | 700 | 595 | 585 | 970 | 0 |
Hi.Date | 15-01-2021 | 21-12-2020 | 21-12-2020 | 21-12-2020 | 16-01-2020 | 12-01-2021 |
Highest | 750 | 815 | 815 | 815 | 975 | 780 |
Lo.Date | 15-01-2021 | 23-12-2020 | 19-10-2020 | 11-09-2020 | 24-03-2020 | 06-01-2021 |
Lowest | 735 | 695 | 585 | 545 | 530 | 705 |
Last.Date | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 |
Last | 735 | 735 | 735 | 735 | 735 | 735 |
From High | -15 | -80 | -80 | -80 | -240 | -45 |
% From High | -2.00% | -9.82% | -9.82% | -9.82% | -24.62% | -5.77% |
From Low | 0 | 40 | 150 | 190 | 205 | 30 |
% From Low | 0.00% | 5.76% | 25.64% | 34.86% | 38.68% | 4.26% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...