You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cikarang Listrindo Tbk. (POWR)

Cikarang Listrindo Tbk. (POWR)

Last Trade : 04-Aug-2020


Close :
640
Previous :
640
Change :
0
Open :
650
High :
655
Low :
630
Volume :
28,165,500
Lot :
0
Value :
18,078,814,000
Frequency :
0
Foreign Buy :
882,500
Foreign Sell :
10,107,700
Foreign Net :
-9,225,200
PIVOT POINT
Resistance 3
692
Resistance 2
667
Resistance 1
653
Pivot Point
642
Support 1
628
Support 2
617
Support 3
592

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First650 590 645 840 890 1,000
Hi.Date04-08-2020 29-07-2020 29-07-2020 05-02-2020 02-10-2019 13-01-2020
Highest655 730 730 860 1,195 1,000
Lo.Date04-08-2020 28-07-2020 28-07-2020 24-03-2020 24-03-2020 24-03-2020
Lowest630 570 570 530 530 530
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last640 640 640 640 640 640
From High-15 -90 -90 -220 -555 -360
% From High-2.29% -12.33% -12.33% -25.58% -46.44% -36.00%
From Low10 70 70 110 110 110
% From Low1.59% 12.28% 12.28% 20.75% 20.75% 20.75%