You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cikarang Listrindo Tbk. (POWR)

Cikarang Listrindo Tbk. (POWR)

Last Trade : 21-Oct-2019


Close :
1,075
Previous :
1,095
Change :
-20 (-1.83%)
Open :
1,085
High :
1,085
Low :
1,050
Volume :
1,952,900
Lot :
0
Value :
2,094,584,000
Frequency :
0
Foreign Buy :
550,000
Foreign Sell :
1,085,900
Foreign Net :
-535,900
PIVOT POINT
Resistance 3
1,140
Resistance 2
1,105
Resistance 1
1,090
Pivot Point
1,070
Support 1
1,055
Support 2
1,035
Support 3
1,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,085 1,100 880 935 905 890
Hi.Date21-10-2019 02-10-2019 02-10-2019 02-10-2019 02-10-2019 02-10-2019
Highest1,085 1,195 1,195 1,195 1,195 1,195
Lo.Date21-10-2019 03-10-2019 06-08-2019 17-07-2019 17-07-2019 17-07-2019
Lowest1,050 1,035 840 825 825 825
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last1,075 1,075 1,075 1,075 1,075 1,075
From High-10 -120 -120 -120 -120 -120
% From High-0.92% -10.04% -10.04% -10.04% -10.04% -10.04%
From Low25 40 235 250 250 250
% From Low2.38% 3.86% 27.98% 30.30% 30.30% 30.30%