You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Presisi Tbk. (PPRE)

PP Presisi Tbk. (PPRE)

Last Trade : 18-Feb-2020


Close :
206
Previous :
198
Change :
8 (4.04%)
Open :
198
High :
206
Low :
197
Volume :
12,004,500
Lot :
0
Value :
2,417,214,300
Frequency :
0
Foreign Buy :
587,400
Foreign Sell :
117,400
Foreign Net :
470,000
PIVOT POINT
Resistance 3
221
Resistance 2
212
Resistance 1
209
Pivot Point
203
Support 1
200
Support 2
194
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First198 238 248 346 368 240
Hi.Date18-02-2020 06-02-2020 10-12-2019 26-08-2019 18-04-2019 03-01-2020
Highest206 248 268 360 422 262
Lo.Date18-02-2020 03-02-2020 03-02-2020 03-02-2020 03-02-2020 03-02-2020
Lowest197 183 183 183 183 183
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last206 206 206 206 206 206
From High0 -42 -62 -154 -216 -56
% From High0.00% -16.94% -23.13% -42.78% -51.18% -21.37%
From Low9 23 23 23 23 23
% From Low4.57% 12.57% 12.57% 12.57% 12.57% 12.57%