You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Presisi Tbk. (PPRE)

PP Presisi Tbk. (PPRE)

Last Trade : 04-Aug-2020


Close :
168
Previous :
163
Change :
5 (3.07%)
Open :
163
High :
169
Low :
160
Volume :
8,764,600
Lot :
0
Value :
1,443,732,000
Frequency :
0
Foreign Buy :
616,200
Foreign Sell :
115,400
Foreign Net :
500,800
PIVOT POINT
Resistance 3
184
Resistance 2
175
Resistance 1
171
Pivot Point
166
Support 1
162
Support 2
157
Support 3
148

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First163 200 136 185 358 240
Hi.Date04-08-2020 16-07-2020 08-06-2020 06-02-2020 26-08-2019 03-01-2020
Highest169 214 224 248 360 262
Lo.Date04-08-2020 04-08-2020 05-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest160 160 135 74 74 74
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last168 168 168 168 168 168
From High-1 -46 -56 -80 -192 -94
% From High-0.59% -21.50% -25.00% -32.26% -53.33% -35.88%
From Low8 8 33 94 94 94
% From Low5.00% 5.00% 24.44% 127.03% 127.03% 127.03%