You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Presisi Tbk. (PPRE)

PP Presisi Tbk. (PPRE)

Last Trade : 15-Jan-2021


Close :
278
Previous :
278
Change :
0
Open :
0
High :
284
Low :
272
Volume :
24,138,400
Lot :
0
Value :
6,730,411,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
302
Resistance 2
290
Resistance 1
284
Pivot Point
278
Support 1
272
Support 2
266
Support 3
254

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 258 169 204 238 0
Hi.Date15-01-2021 17-12-2020 17-12-2020 17-12-2020 17-12-2020 11-01-2021
Highest284 304 304 304 304 290
Lo.Date15-01-2021 04-01-2021 16-10-2020 28-09-2020 24-03-2020 04-01-2021
Lowest272 244 168 132 74 244
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last278 278 278 278 278 278
From High-6 -26 -26 -26 -26 -12
% From High-2.11% -8.55% -8.55% -8.55% -8.55% -4.14%
From Low6 34 110 146 204 34
% From Low2.21% 13.93% 65.48% 110.61% 275.68% 13.93%