You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Presisi Tbk. (PPRE)

PP Presisi Tbk. (PPRE)

Last Trade : 11-Oct-2019


Close :
316
Previous :
316
Change :
0
Open :
316
High :
316
Low :
314
Volume :
3,505,900
Lot :
0
Value :
1,100,987,000
Frequency :
0
Foreign Buy :
13,300
Foreign Sell :
5,400
Foreign Net :
7,900
PIVOT POINT
Resistance 3
319
Resistance 2
317
Resistance 1
317
Pivot Point
315
Support 1
315
Support 2
313
Support 3
311

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 15-10-2018 02-01-2019
First316 338 382 414 368 322
Hi.Date11-10-2019 18-09-2019 16-07-2019 18-04-2019 18-04-2019 18-04-2019
Highest316 338 386 422 422 422
Lo.Date11-10-2019 08-10-2019 08-10-2019 08-10-2019 08-10-2019 08-10-2019
Lowest314 310 310 310 310 310
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last316 316 316 316 316 316
From High0 -22 -70 -106 -106 -106
% From High0.00% -6.51% -18.13% -25.12% -25.12% -25.12%
From Low2 6 6 6 6 6
% From Low0.64% 1.94% 1.94% 1.94% 1.94% 1.94%