You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Properti Tbk. (PPRO)

PP Properti Tbk. (PPRO)

Last Trade : 11-Dec-2018


Close :
133
Previous :
135
Change :
-2 (-1.48%)
Open :
136
High :
140
Low :
130
Volume :
79,495,500
Lot :
0
Value :
10,556,854,300
Frequency :
0
Foreign Buy :
4,735,700
Foreign Sell :
521,300
Foreign Net :
4,214,400
PIVOT POINT
Resistance 3
154
Resistance 2
144
Resistance 1
139
Pivot Point
134
Support 1
129
Support 2
124
Support 3
114

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First136 100 109 163 186 189
Hi.Date11-12-2018 11-12-2018 11-12-2018 21-06-2018 18-01-2018 18-01-2018
Highest140 140 140 166 208 208
Lo.Date11-12-2018 15-11-2018 31-10-2018 31-10-2018 31-10-2018 31-10-2018
Lowest130 98 95 95 95 95
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last133 133 133 133 133 133
From High-7 -7 -7 -33 -75 -75
% From High-5.00% -5.00% -5.00% -19.88% -36.06% -36.06%
From Low3 35 38 38 38 38
% From Low2.31% 35.71% 40.00% 40.00% 40.00% 40.00%