You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Properti Tbk. (PPRO)

PP Properti Tbk. (PPRO)

Last Trade : 15-Feb-2019


Close :
156
Previous :
159
Change :
-3 (-1.89%)
Open :
159
High :
160
Low :
151
Volume :
43,370,000
Lot :
0
Value :
6,732,296,900
Frequency :
0
Foreign Buy :
9,413,300
Foreign Sell :
1,421,200
Foreign Net :
7,992,100
PIVOT POINT
Resistance 3
174
Resistance 2
165
Resistance 1
160
Pivot Point
156
Support 1
151
Support 2
147
Support 3
138

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First159 154 100 133 191 117
Hi.Date15-02-2019 11-02-2019 11-02-2019 11-02-2019 19-04-2018 11-02-2019
Highest160 172 172 172 195 172
Lo.Date15-02-2019 22-01-2019 16-11-2018 31-10-2018 31-10-2018 02-01-2019
Lowest151 136 100 95 95 117
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last156 156 156 156 156 156
From High-4 -16 -16 -16 -39 -16
% From High-2.50% -9.30% -9.30% -9.30% -20.00% -9.30%
From Low5 20 56 61 61 39
% From Low3.31% 14.71% 56.00% 64.21% 64.21% 33.33%