You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Properti Tbk. (PPRO)

PP Properti Tbk. (PPRO)

Last Trade : 29-May-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
6,899,700
Lot :
0
Value :
344,985,000
Frequency :
0
Foreign Buy :
344,900
Foreign Sell :
5,857,500
Foreign Net :
-5,512,600
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First50 50 51 63 115 68
Hi.Date29-05-2020 13-05-2020 07-04-2020 10-12-2019 12-06-2019 03-01-2020
Highest50 51 63 77 128 69
Lo.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Lowest50 50 50 50 50 50
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last50 50 50 50 50 50
From High0 -1 -13 -27 -78 -19
% From High0.00% -1.96% -20.63% -35.06% -60.94% -27.54%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%