You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Properti Tbk. (PPRO)

PP Properti Tbk. (PPRO)

Last Trade : 23-Oct-2019


Close :
101
Previous :
102
Change :
-1 (-0.98%)
Open :
102
High :
103
Low :
100
Volume :
41,967,700
Lot :
0
Value :
4,240,426,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
107
Resistance 2
104
Resistance 1
103
Pivot Point
101
Support 1
100
Support 2
98
Support 3
95

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First102 106 120 149 104 117
Hi.Date23-10-2019 23-09-2019 28-08-2019 24-04-2019 11-02-2019 11-02-2019
Highest103 107 125 151 172 172
Lo.Date23-10-2019 03-10-2019 03-10-2019 03-10-2019 03-10-2019 03-10-2019
Lowest100 92 92 92 92 92
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last101 101 101 101 101 101
From High-2 -6 -24 -50 -71 -71
% From High-1.94% -5.61% -19.20% -33.11% -41.28% -41.28%
From Low1 9 9 9 9 9
% From Low1.00% 9.78% 9.78% 9.78% 9.78% 9.78%