You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Properti Tbk. (PPRO)

PP Properti Tbk. (PPRO)

Last Trade : 22-May-2019


Close :
113
Previous :
115
Change :
-2 (-1.74%)
Open :
115
High :
116
Low :
113
Volume :
22,913,000
Lot :
0
Value :
2,608,307,600
Frequency :
0
Foreign Buy :
2,155,000
Foreign Sell :
9,434,900
Foreign Net :
-7,279,900
PIVOT POINT
Resistance 3
120
Resistance 2
117
Resistance 1
115
Pivot Point
114
Support 1
112
Support 2
111
Support 3
108

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First115 149 160 106 154 117
Hi.Date22-05-2019 24-04-2019 11-03-2019 11-02-2019 30-05-2018 11-02-2019
Highest116 151 169 172 176 172
Lo.Date22-05-2019 20-05-2019 20-05-2019 26-11-2018 31-10-2018 20-05-2019
Lowest113 110 110 102 95 110
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last113 113 113 113 113 113
From High-3 -38 -56 -59 -63 -59
% From High-2.59% -25.17% -33.14% -34.30% -35.80% -34.30%
From Low0 3 3 11 18 3
% From Low0.00% 2.73% 2.73% 10.78% 18.95% 2.73%