You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP Properti Tbk. (PPRO)

PP Properti Tbk. (PPRO)

Last Trade : 14-Aug-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
1,910,300
Lot :
0
Value :
95,515,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First50 50 50 52 105 68
Hi.Date14-08-2020 23-07-2020 04-06-2020 07-04-2020 28-08-2019 03-01-2020
Highest50 55 56 63 125 69
Lo.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Lowest50 50 50 50 50 50
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last50 50 50 50 50 50
From High0 -5 -6 -13 -75 -19
% From High0.00% -9.09% -10.71% -20.63% -60.00% -27.54%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%