You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prima Alloy Steel Universal Tbk. (PRAS)

Prima Alloy Steel Universal Tbk. (PRAS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 21-Oct-2019


Close :
160
Previous :
165
Change :
-5 (-3.03%)
Open :
151
High :
160
Low :
151
Volume :
11,200
Lot :
0
Value :
1,750,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
175
Resistance 2
166
Resistance 1
163
Pivot Point
157
Support 1
154
Support 2
148
Support 3
139

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First151 150 158 173 190 178
Hi.Date21-10-2019 18-10-2019 20-09-2019 23-04-2019 11-02-2019 11-02-2019
Highest160 165 167 183 200 200
Lo.Date21-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019
Lowest151 146 146 146 146 146
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last160 160 160 160 160 160
From High0 -5 -7 -23 -40 -40
% From High0.00% -3.03% -4.19% -12.57% -20.00% -20.00%
From Low9 14 14 14 14 14
% From Low5.96% 9.59% 9.59% 9.59% 9.59% 9.59%