You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prima Alloy Steel Universal Tbk. (PRAS)

Prima Alloy Steel Universal Tbk. (PRAS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 12-Aug-2020


Close :
138
Previous :
122
Change :
16 (13.11%)
Open :
132
High :
140
Low :
121
Volume :
151,100
Lot :
0
Value :
20,425,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
171
Resistance 2
152
Resistance 1
145
Pivot Point
133
Support 1
126
Support 2
114
Support 3
95

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First132 124 157 140 152 136
Hi.Date12-08-2020 21-07-2020 11-06-2020 07-04-2020 07-04-2020 07-04-2020
Highest140 151 180 195 195 195
Lo.Date12-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Lowest121 103 103 103 103 103
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last138 138 138 138 138 138
From High-2 -13 -42 -57 -57 -57
% From High-1.43% -8.61% -23.33% -29.23% -29.23% -29.23%
From Low17 35 35 35 35 35
% From Low14.05% 33.98% 33.98% 33.98% 33.98% 33.98%