You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prima Alloy Steel Universal Tbk. (PRAS)

Prima Alloy Steel Universal Tbk. (PRAS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 20-May-2020


Close :
168
Previous :
168
Change :
0
Open :
168
High :
168
Low :
168
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
168
Resistance 2
168
Resistance 1
168
Pivot Point
168
Support 1
168
Support 2
168
Support 3
168

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First168 158 172 161 160 136
Hi.Date20-05-2020 20-05-2020 07-04-2020 07-04-2020 07-04-2020 07-04-2020
Highest168 168 195 195 195 195
Lo.Date20-05-2020 08-05-2020 09-03-2020 18-02-2020 18-02-2020 18-02-2020
Lowest168 146 122 120 120 120
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last168 168 168 168 168 168
From High0 0 -27 -27 -27 -27
% From High0.00% 0.00% -13.85% -13.85% -13.85% -13.85%
From Low0 22 46 48 48 48
% From Low0.00% 15.07% 37.70% 40.00% 40.00% 40.00%