You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prodia Widyahusada Tbk. (PRDA)

Prodia Widyahusada Tbk. (PRDA)

Last Trade : 18-Feb-2020


Close :
3,800
Previous :
3,980
Change :
-180 (-4.52%)
Open :
3,980
High :
3,980
Low :
3,760
Volume :
4,400
Lot :
0
Value :
17,382,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,287
Resistance 2
4,067
Resistance 1
3,933
Pivot Point
3,847
Support 1
3,713
Support 2
3,627
Support 3
3,407

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First3,980 3,680 4,000 4,260 2,940 3,620
Hi.Date18-02-2020 11-02-2020 11-02-2020 10-10-2019 10-10-2019 11-02-2020
Highest3,980 4,500 4,500 5,250 5,250 4,500
Lo.Date18-02-2020 21-01-2020 21-01-2020 21-01-2020 21-03-2019 21-01-2020
Lowest3,760 3,000 3,000 3,000 2,680 3,000
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last3,800 3,800 3,800 3,800 3,800 3,800
From High-180 -700 -700 -1,450 -1,450 -700
% From High-4.52% -15.56% -15.56% -27.62% -27.62% -15.56%
From Low40 800 800 800 1,120 800
% From Low1.06% 26.67% 26.67% 26.67% 41.79% 26.67%