You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prodia Widyahusada Tbk. (PRDA)

Prodia Widyahusada Tbk. (PRDA)

Last Trade : 11-Oct-2019


Close :
4,860
Previous :
4,920
Change :
-60 (-1.22%)
Open :
4,890
High :
4,890
Low :
4,700
Volume :
231,100
Lot :
0
Value :
1,127,471,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,197
Resistance 2
5,007
Resistance 1
4,933
Pivot Point
4,817
Support 1
4,743
Support 2
4,627
Support 3
4,437

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 15-10-2018 02-01-2019
First4,890 4,250 4,260 2,730 2,570 2,260
Hi.Date11-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Highest4,890 5,250 5,250 5,250 5,250 5,250
Lo.Date11-10-2019 16-09-2019 06-08-2019 15-04-2019 22-11-2018 15-01-2019
Lowest4,700 4,240 3,890 2,730 1,995 2,000
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last4,860 4,860 4,860 4,860 4,860 4,860
From High-30 -390 -390 -390 -390 -390
% From High-0.61% -7.43% -7.43% -7.43% -7.43% -7.43%
From Low160 620 970 2,130 2,865 2,860
% From Low3.40% 14.62% 24.94% 78.02% 143.61% 143.00%