You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prodia Widyahusada Tbk. (PRDA)

Prodia Widyahusada Tbk. (PRDA)

Last Trade : 04-Aug-2020


Close :
3,050
Previous :
3,050
Change :
0
Open :
3,050
High :
3,050
Low :
3,050
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,050
Resistance 2
3,050
Resistance 1
3,050
Pivot Point
3,050
Support 1
3,050
Support 2
3,050
Support 3
3,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First3,050 3,140 3,210 3,700 4,010 3,620
Hi.Date04-08-2020 09-07-2020 06-05-2020 11-02-2020 10-10-2019 11-02-2020
Highest3,050 3,350 3,400 4,500 5,250 4,500
Lo.Date04-08-2020 16-07-2020 16-07-2020 20-03-2020 20-03-2020 20-03-2020
Lowest3,050 2,960 2,960 2,300 2,300 2,300
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last3,050 3,050 3,050 3,050 3,050 3,050
From High0 -300 -350 -1,450 -2,200 -1,450
% From High0.00% -8.96% -10.29% -32.22% -41.90% -32.22%
From Low0 90 90 750 750 750
% From Low0.00% 3.04% 3.04% 32.61% 32.61% 32.61%