You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Royal Prima Tbk. (PRIM)

Royal Prima Tbk. (PRIM)

Last Trade : 12-Aug-2020


Close :
258
Previous :
258
Change :
0
Open :
256
High :
300
Low :
256
Volume :
10,100
Lot :
0
Value :
2,797,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
359
Resistance 2
315
Resistance 1
287
Pivot Point
271
Support 1
243
Support 2
227
Support 3
183

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First256 318 272 348 498 390
Hi.Date12-08-2020 13-07-2020 17-06-2020 05-03-2020 09-01-2020 09-01-2020
Highest300 330 360 390 500 500
Lo.Date12-08-2020 04-08-2020 19-05-2020 19-05-2020 19-05-2020 19-05-2020
Lowest256 250 240 240 240 240
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last258 258 258 258 258 258
From High-42 -72 -102 -132 -242 -242
% From High-14.00% -21.82% -28.33% -33.85% -48.40% -48.40%
From Low2 8 18 18 18 18
% From Low0.78% 3.20% 7.50% 7.50% 7.50% 7.50%