You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Royal Prima Tbk. (PRIM)

Royal Prima Tbk. (PRIM)

Last Trade : 22-Oct-2019


Close :
320
Previous :
330
Change :
-10 (-3.03%)
Open :
320
High :
320
Low :
320
Volume :
48,500
Lot :
0
Value :
15,520,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
320
Resistance 2
320
Resistance 1
320
Pivot Point
320
Support 1
320
Support 2
320
Support 3
320

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First320 388 454 450 1,060 600
Hi.Date22-10-2019 23-09-2019 30-07-2019 30-07-2019 23-10-2018 02-01-2019
Highest320 388 520 520 1,095 610
Lo.Date22-10-2019 15-10-2019 15-10-2019 15-10-2019 15-10-2019 15-10-2019
Lowest320 312 312 312 312 312
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last320 320 320 320 320 320
From High0 -68 -200 -200 -775 -290
% From High0.00% -17.53% -38.46% -38.46% -70.78% -47.54%
From Low0 8 8 8 8 8
% From Low0.00% 2.56% 2.56% 2.56% 2.56% 2.56%