You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Royal Prima Tbk. (PRIM)

Royal Prima Tbk. (PRIM)

Last Trade : 28-May-2020


Close :
300
Previous :
300
Change :
0
Open :
304
High :
304
Low :
300
Volume :
1,100
Lot :
0
Value :
330,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
305
Resistance 1
303
Pivot Point
301
Support 1
299
Support 2
297
Support 3
293

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First304 290 308 296 456 390
Hi.Date28-05-2020 04-05-2020 05-03-2020 09-01-2020 30-07-2019 09-01-2020
Highest304 316 390 500 520 500
Lo.Date28-05-2020 19-05-2020 19-05-2020 19-05-2020 19-05-2020 19-05-2020
Lowest300 240 240 240 240 240
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last300 300 300 300 300 300
From High-4 -16 -90 -200 -220 -200
% From High-1.32% -5.06% -23.08% -40.00% -42.31% -40.00%
From Low0 60 60 60 60 60
% From Low0.00% 25.00% 25.00% 25.00% 25.00% 25.00%