You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Construction, Property & Real Estate Index (PROPERTY)

idx : Construction, Property & Real Estate Index (PROPERTY)

Last Trade : 23-Sep-2020

Close :
340.2060
Previous :
342.1390
Change :
-1.9330 (-0.56%)
Open :
342.1390
High :
344.4050
Low :
337.9090
Volume :
366,801,926,985
Lot :
733,603,854
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
354
Resistance 2
347
Resistance 1
344
Pivot Point
341
Support 1
337
Support 2
334
Support 3
328
All Time Highest
Date :
2016-08-12
Open :
593.6060
High :
598.9500
Low :
586.0640
Close :
587.9210
Volume :
1,170,437,462,468
All Time Lowest
Date :
2004-05-18
Open :
41.1783
High :
41.1783
Low :
41.1783
Close :
41.1783
Volume :
14,035,672,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 24-06-2020 24-03-2020 24-09-2019 02-01-2020
First342 297 328 317 492 504
Hi.Date23-09-2020 21-09-2020 21-09-2020 07-04-2020 31-10-2019 03-01-2020
Highest344 350 350 361 530 506
Lo.Date23-09-2020 11-09-2020 05-08-2020 30-04-2020 30-04-2020 30-04-2020
Lowest338 291 286 286 286 286
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last340 340 340 340 340 340
From High-4 -10 -10 -21 -190 -166
% From High-1.22% -2.78% -2.78% -5.85% -35.81% -32.74%
From Low2 49 54 55 55 55
% From Low0.68% 16.97% 19.02% 19.08% 19.08% 19.08%
Avg.Vol366,801,926,985 490,112,902,417 474,547,211,327 484,135,031,803 527,361,409,035 453,116,786,457