You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Construction, Property & Real Estate Index (PROPERTY)

idx : Construction, Property & Real Estate Index (PROPERTY)

Last Trade : 27-Jan-2020

Close :
463.8020
Previous :
473.2530
Change :
-9.4510 (-2.00%)
Open :
473.2530
High :
472.9330
Low :
463.0880
Volume :
360,325,384,201
Lot :
720,650,768
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
486
Resistance 2
476
Resistance 1
470
Pivot Point
467
Support 1
460
Support 2
457
Support 3
447
All Time Highest
Date :
2016-08-12
Open :
593.6060
High :
598.9500
Low :
586.0640
Close :
587.9210
Volume :
1,170,437,462,468
All Time Lowest
Date :
2004-05-18
Open :
41.1783
High :
41.1783
Low :
41.1783
Close :
41.1783
Volume :
14,035,672,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-01-2020 30-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First473 501 516 496 477 504
Hi.Date27-01-2020 03-01-2020 31-10-2019 31-10-2019 31-10-2019 03-01-2020
Highest473 506 530 530 530 506
Lo.Date27-01-2020 27-01-2020 27-01-2020 06-08-2019 20-05-2019 27-01-2020
Lowest463 463 463 462 424 463
Last.Date27-01-2020 27-01-2020 27-01-2020 27-01-2020 27-01-2020 27-01-2020
Last464 464 464 464 464 464
From High-9 -42 -66 -66 -66 -42
% From High-1.93% -8.31% -12.49% -12.49% -12.49% -8.31%
From Low1 1 1 1 40 1
% From Low0.15% 0.15% 0.15% 0.32% 9.36% 0.15%
Avg.Vol360,325,384,201 440,866,981,497 606,173,515,062 699,219,429,290 871,256,932,021 429,767,504,763