You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Construction, Property & Real Estate Index (PROPERTY)

idx : Construction, Property & Real Estate Index (PROPERTY)

Last Trade : 16-Aug-2018


Close :
433.2120
Previous :
437.6520
Change :
-4.4400 (-1.01%)
Open :
437.6520
High :
437.2200
Low :
432.7020
Volume :
607,395,476,882
Lot :
1,214,790,954
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
443
Resistance 2
439
Resistance 1
436
Pivot Point
434
Support 1
432
Support 2
430
Support 3
425
All Time Highest
Date :
2016-08-12
Open :
593.6060
High :
598.9500
Low :
586.0640
Close :
587.9210
Volume :
1,170,437,462,468
All Time Lowest
Date :
2004-05-18
Open :
41.1783
High :
41.1783
Low :
41.1783
Close :
41.1783
Volume :
14,035,672,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First438 448 450 536 509 496
Hi.Date16-08-2018 08-08-2018 07-06-2018 20-02-2018 20-02-2018 20-02-2018
Highest437 462 481 553 553 553
Lo.Date16-08-2018 15-08-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest433 432 417 417 417 417
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last433 433 433 433 433 433
From High-4 -28 -48 -119 -119 -119
% From High-0.92% -6.13% -9.90% -21.59% -21.59% -21.59%
From Low1 1 16 16 16 16
% From Low0.12% 0.27% 3.81% 3.81% 3.81% 3.81%
Avg.Vol607,395,476,882 804,663,125,705 853,934,885,336 849,973,899,411 901,159,568,579 880,374,475,428