You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Construction, Property & Real Estate Index (PROPERTY)

idx : Construction, Property & Real Estate Index (PROPERTY)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2016-08-12
Open :
593.6060
High :
598.9500
Low :
586.0640
Close :
587.9210
Volume :
1,170,437,462,468
All Time Lowest
Date :
2004-05-18
Open :
41.1783
High :
41.1783
Low :
41.1783
Close :
41.1783
Volume :
14,035,672,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 28-12-2020 02-11-2020 28-07-2020 28-01-2020 01-01-1970
First0 405 331 304 464 0
Hi.Date01-01-1970 29-12-2020 21-12-2020 21-12-2020 29-01-2020 01-01-1970
Highest0 409 418 418 470 0
Lo.Date01-01-1970 30-12-2020 04-11-2020 05-08-2020 30-04-2020 01-01-1970
Lowest0 395 321 286 286 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -409 -418 -418 -470 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -395 -321 -286 -286 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 1,847,401,788,024 1,460,907,060,250 867,521,795,251 641,167,943,669 0