You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Construction, Property & Real Estate Index (PROPERTY)

idx : Construction, Property & Real Estate Index (PROPERTY)

Last Trade : 15-Feb-2019

Close :
450.5570
Previous :
456.7170
Change :
-6.1600 (-1.35%)
Open :
456.7170
High :
457.5950
Low :
449.3300
Volume :
658,372,545,570
Lot :
1,316,745,091
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
469
Resistance 2
461
Resistance 1
456
Pivot Point
452
Support 1
447
Support 2
444
Support 3
436
All Time Highest
Date :
2016-08-12
Open :
593.6060
High :
598.9500
Low :
586.0640
Close :
587.9210
Volume :
1,170,437,462,468
All Time Lowest
Date :
2004-05-18
Open :
41.1783
High :
41.1783
Low :
41.1783
Close :
41.1783
Volume :
14,035,672,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First457 472 420 433 536 448
Hi.Date15-02-2019 28-01-2019 16-01-2019 16-01-2019 20-02-2018 16-01-2019
Highest458 480 482 482 553 482
Lo.Date15-02-2019 15-02-2019 21-11-2018 31-10-2018 31-10-2018 02-01-2019
Lowest449 449 418 397 397 446
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last451 451 451 451 451 451
From High-7 -30 -32 -32 -102 -32
% From High-1.54% -6.17% -6.55% -6.55% -18.45% -6.55%
From Low1 1 32 54 54 5
% From Low0.27% 0.27% 7.76% 13.63% 13.63% 1.12%
Avg.Vol658,372,545,570 870,965,307,916 925,579,647,582 787,062,144,374 817,989,351,682 859,828,400,337