You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Construction, Property & Real Estate Index (PROPERTY)

idx : Construction, Property & Real Estate Index (PROPERTY)

Last Trade : 11-Dec-2018

Close :
444.8220
Previous :
448.9270
Change :
-4.1050 (-0.91%)
Open :
448.9270
High :
450.1840
Low :
441.2220
Volume :
847,778,047,256
Lot :
1,695,556,095
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
463
Resistance 2
454
Resistance 1
450
Pivot Point
445
Support 1
441
Support 2
436
Support 3
427
All Time Highest
Date :
2016-08-12
Open :
593.6060
High :
598.9500
Low :
586.0640
Close :
587.9210
Volume :
1,170,437,462,468
All Time Lowest
Date :
2004-05-18
Open :
41.1783
High :
41.1783
Low :
41.1783
Close :
41.1783
Volume :
14,035,672,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First449 417 426 473 474 496
Hi.Date11-12-2018 10-12-2018 10-12-2018 20-06-2018 20-02-2018 20-02-2018
Highest450 453 453 471 553 553
Lo.Date11-12-2018 13-11-2018 31-10-2018 31-10-2018 31-10-2018 31-10-2018
Lowest441 407 397 397 397 397
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last445 445 445 445 445 445
From High-5 -8 -8 -26 -108 -108
% From High-1.19% -1.86% -1.86% -5.57% -19.49% -19.49%
From Low4 38 48 48 48 48
% From Low0.82% 9.23% 12.18% 12.18% 12.18% 12.18%
Avg.Vol847,778,047,256 874,778,760,222 719,515,999,581 750,049,969,696 846,233,691,151 824,047,401,856