You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 J Resources Asia Pasifik Tbk. (PSAB)

J Resources Asia Pasifik Tbk. (PSAB)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 22-Oct-2019


Close :
310
Previous :
306
Change :
4 (1.31%)
Open :
306
High :
312
Low :
302
Volume :
41,691,600
Lot :
0
Value :
12,798,139,200
Frequency :
0
Foreign Buy :
1,096,300
Foreign Sell :
1,017,300
Foreign Net :
79,000
PIVOT POINT
Resistance 3
328
Resistance 2
318
Resistance 1
314
Pivot Point
308
Support 1
304
Support 2
298
Support 3
288

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First306 246 238 187 181 202
Hi.Date22-10-2019 09-10-2019 09-10-2019 09-10-2019 09-10-2019 09-10-2019
Highest312 360 360 360 360 360
Lo.Date22-10-2019 23-09-2019 20-09-2019 28-05-2019 26-11-2018 28-05-2019
Lowest302 242 230 177 147 177
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last310 310 310 310 310 310
From High-2 -50 -50 -50 -50 -50
% From High-0.64% -13.89% -13.89% -13.89% -13.89% -13.89%
From Low8 68 80 133 163 133
% From Low2.65% 28.10% 34.78% 75.14% 110.88% 75.14%