You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 J Resources Asia Pasifik Tbk. (PSAB)

J Resources Asia Pasifik Tbk. (PSAB)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 28-May-2020


Close :
189
Previous :
190
Change :
-1 (-0.53%)
Open :
190
High :
190
Low :
186
Volume :
10,831,300
Lot :
0
Value :
2,038,297,200
Frequency :
0
Foreign Buy :
1,115,900
Foreign Sell :
695,600
Foreign Net :
420,300
PIVOT POINT
Resistance 3
196
Resistance 2
192
Resistance 1
191
Pivot Point
188
Support 1
187
Support 2
184
Support 3
180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First190 192 238 218 185 262
Hi.Date28-05-2020 18-05-2020 28-02-2020 08-01-2020 09-10-2019 08-01-2020
Highest190 204 238 346 360 346
Lo.Date28-05-2020 27-05-2020 13-03-2020 13-03-2020 13-03-2020 13-03-2020
Lowest186 185 173 173 173 173
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last189 189 189 189 189 189
From High-1 -15 -49 -157 -171 -157
% From High-0.53% -7.35% -20.59% -45.38% -47.50% -45.38%
From Low3 4 16 16 16 16
% From Low1.61% 2.16% 9.25% 9.25% 9.25% 9.25%