You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 J Resources Asia Pasifik Tbk. (PSAB)

J Resources Asia Pasifik Tbk. (PSAB)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 12-Aug-2020


Close :
258
Previous :
262
Change :
-4 (-1.53%)
Open :
252
High :
258
Low :
246
Volume :
109,504,800
Lot :
0
Value :
27,511,186,800
Frequency :
0
Foreign Buy :
3,369,000
Foreign Sell :
854,000
Foreign Net :
2,515,000
PIVOT POINT
Resistance 3
278
Resistance 2
266
Resistance 1
262
Pivot Point
254
Support 1
250
Support 2
242
Support 3
230

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First252 180 188 226 254 262
Hi.Date12-08-2020 28-07-2020 28-07-2020 28-07-2020 09-10-2019 08-01-2020
Highest258 308 308 308 360 346
Lo.Date12-08-2020 21-07-2020 30-06-2020 13-03-2020 13-03-2020 13-03-2020
Lowest246 179 176 173 173 173
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last258 258 258 258 258 258
From High0 -50 -50 -50 -102 -88
% From High0.00% -16.23% -16.23% -16.23% -28.33% -25.43%
From Low12 79 82 85 85 85
% From Low4.88% 44.13% 46.59% 49.13% 49.13% 49.13%