You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prasidha Aneka Niaga Tbk (PSDN)

Prasidha Aneka Niaga Tbk (PSDN)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 15-Feb-2019


Close :
220
Previous :
254
Change :
-34 (-13.39%)
Open :
240
High :
240
Low :
197
Volume :
19,800
Lot :
0
Value :
4,297,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
305
Resistance 2
262
Resistance 1
241
Pivot Point
219
Support 1
198
Support 2
176
Support 3
133

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First240 202 210 280 366 192
Hi.Date15-02-2019 18-01-2019 18-01-2019 18-01-2019 06-03-2018 18-01-2019
Highest240 336 336 336 815 336
Lo.Date15-02-2019 15-02-2019 27-11-2018 27-11-2018 27-11-2018 03-01-2019
Lowest197 197 170 170 170 192
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last220 220 220 220 220 220
From High-20 -116 -116 -116 -595 -116
% From High-8.33% -34.52% -34.52% -34.52% -73.01% -34.52%
From Low23 23 50 50 50 28
% From Low11.68% 11.68% 29.41% 29.41% 29.41% 14.58%