You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prasidha Aneka Niaga Tbk (PSDN)

Prasidha Aneka Niaga Tbk (PSDN)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 14-Aug-2020


Close :
106
Previous :
113
Change :
-7 (-6.19%)
Open :
113
High :
113
Low :
106
Volume :
7,700
Lot :
0
Value :
816,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
122
Resistance 2
115
Resistance 1
111
Pivot Point
108
Support 1
104
Support 2
101
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First113 114 133 179 160 204
Hi.Date14-08-2020 11-08-2020 15-06-2020 13-03-2020 29-11-2019 16-01-2020
Highest113 115 137 184 228 210
Lo.Date14-08-2020 06-08-2020 06-08-2020 06-08-2020 06-08-2020 06-08-2020
Lowest106 94 94 94 94 94
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last106 106 106 106 106 106
From High-7 -9 -31 -78 -122 -104
% From High-6.19% -7.83% -22.63% -42.39% -53.51% -49.52%
From Low0 12 12 12 12 12
% From Low0.00% 12.77% 12.77% 12.77% 12.77% 12.77%