You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prasidha Aneka Niaga Tbk (PSDN)

Prasidha Aneka Niaga Tbk (PSDN)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 11-Dec-2018


Close :
210
Previous :
200
Change :
10 (5.00%)
Open :
200
High :
210
Low :
200
Volume :
21,500
Lot :
0
Value :
4,388,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
227
Resistance 2
217
Resistance 1
213
Pivot Point
207
Support 1
203
Support 2
197
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First200 178 266 302 304 254
Hi.Date11-12-2018 23-11-2018 18-09-2018 28-06-2018 06-03-2018 06-03-2018
Highest210 220 278 398 815 815
Lo.Date11-12-2018 27-11-2018 27-11-2018 27-11-2018 27-11-2018 27-11-2018
Lowest200 170 170 170 170 170
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last210 210 210 210 210 210
From High0 -10 -68 -188 -605 -605
% From High0.00% -4.55% -24.46% -47.24% -74.23% -74.23%
From Low10 40 40 40 40 40
% From Low5.00% 23.53% 23.53% 23.53% 23.53% 23.53%