You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prasidha Aneka Niaga Tbk (PSDN)

Prasidha Aneka Niaga Tbk (PSDN)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 22-May-2019


Close :
210
Previous :
200
Change :
10 (5.00%)
Open :
210
High :
210
Low :
210
Volume :
200
Lot :
0
Value :
42,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
210
Resistance 2
210
Resistance 1
210
Pivot Point
210
Support 1
210
Support 2
210
Support 3
210

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First210 238 250 220 340 192
Hi.Date22-05-2019 03-05-2019 14-03-2019 18-01-2019 28-06-2018 18-01-2019
Highest210 242 260 336 398 336
Lo.Date22-05-2019 26-04-2019 26-04-2019 27-11-2018 27-11-2018 26-04-2019
Lowest210 188 188 170 170 188
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last210 210 210 210 210 210
From High0 -32 -50 -126 -188 -126
% From High0.00% -13.22% -19.23% -37.50% -47.24% -37.50%
From Low0 22 22 40 40 22
% From Low0.00% 11.70% 11.70% 23.53% 23.53% 11.70%