You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prasidha Aneka Niaga Tbk (PSDN)

Prasidha Aneka Niaga Tbk (PSDN)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-Oct-2019


Close :
143
Previous :
151
Change :
-8 (-5.30%)
Open :
154
High :
154
Low :
140
Volume :
58,500
Lot :
0
Value :
8,372,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
174
Resistance 2
160
Resistance 1
151
Pivot Point
146
Support 1
137
Support 2
132
Support 3
118

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First154 134 196 238 195 192
Hi.Date23-10-2019 26-09-2019 20-09-2019 12-06-2019 18-01-2019 18-01-2019
Highest154 180 216 280 336 336
Lo.Date23-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Lowest140 120 120 120 120 120
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last143 143 143 143 143 143
From High-11 -37 -73 -137 -193 -193
% From High-7.14% -20.56% -33.80% -48.93% -57.44% -57.44%
From Low3 23 23 23 23 23
% From Low2.14% 19.17% 19.17% 19.17% 19.17% 19.17%