You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prasidha Aneka Niaga Tbk (PSDN)

Prasidha Aneka Niaga Tbk (PSDN)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 29-May-2020


Close :
122
Previous :
122
Change :
0
Open :
122
High :
122
Low :
122
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
122
Resistance 2
122
Resistance 1
122
Pivot Point
122
Support 1
122
Support 2
122
Support 3
122

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First122 125 180 195 208 204
Hi.Date29-05-2020 11-05-2020 13-03-2020 02-12-2019 12-06-2019 16-01-2020
Highest122 136 184 216 280 210
Lo.Date29-05-2020 04-05-2020 09-03-2020 09-03-2020 09-03-2020 09-03-2020
Lowest122 107 98 98 98 98
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last122 122 122 122 122 122
From High0 -14 -62 -94 -158 -88
% From High0.00% -10.29% -33.70% -43.52% -56.43% -41.90%
From Low0 15 24 24 24 24
% From Low0.00% 14.02% 24.49% 24.49% 24.49% 24.49%