You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Palma Serasih Tbk. (PSGO)

Palma Serasih Tbk. (PSGO)

Last Trade : 04-Aug-2020


Close :
103
Previous :
109
Change :
-6 (-5.50%)
Open :
103
High :
105
Low :
102
Volume :
20,400
Lot :
0
Value :
2,095,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
109
Resistance 2
106
Resistance 1
105
Pivot Point
103
Support 1
102
Support 2
100
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 25-11-2019 02-01-2020
First103 99 101 144 178 198
Hi.Date04-08-2020 24-07-2020 24-07-2020 05-02-2020 27-11-2019 10-01-2020
Highest105 120 120 144 270 204
Lo.Date04-08-2020 06-07-2020 19-06-2020 18-02-2020 18-02-2020 18-02-2020
Lowest102 99 89 84 84 84
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last103 103 103 103 103 103
From High-2 -17 -17 -41 -167 -101
% From High-1.90% -14.17% -14.17% -28.47% -61.85% -49.51%
From Low1 4 14 19 19 19
% From Low0.98% 4.04% 15.73% 22.62% 22.62% 22.62%