You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelita Samudera Shipping Tbk. (PSSI)

Pelita Samudera Shipping Tbk. (PSSI)

Last Trade : 11-Oct-2019


Close :
182
Previous :
177
Change :
5 (2.82%)
Open :
176
High :
183
Low :
176
Volume :
4,265,300
Lot :
0
Value :
765,145,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
194
Resistance 2
187
Resistance 1
185
Pivot Point
180
Support 1
178
Support 2
173
Support 3
166

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 15-10-2018 02-01-2019
First176 176 166 169 158 154
Hi.Date11-10-2019 07-10-2019 07-10-2019 07-10-2019 25-03-2019 25-03-2019
Highest183 189 189 189 216 216
Lo.Date11-10-2019 24-09-2019 06-08-2019 21-05-2019 21-05-2019 21-05-2019
Lowest176 166 155 138 138 138
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last182 182 182 182 182 182
From High-1 -7 -7 -7 -34 -34
% From High-0.55% -3.70% -3.70% -3.70% -15.74% -15.74%
From Low6 16 27 44 44 44
% From Low3.41% 9.64% 17.42% 31.88% 31.88% 31.88%