You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelita Samudera Shipping Tbk. (PSSI)

Pelita Samudera Shipping Tbk. (PSSI)

Last Trade : 04-Aug-2020


Close :
166
Previous :
162
Change :
4 (2.47%)
Open :
162
High :
167
Low :
161
Volume :
159,000
Lot :
0
Value :
25,842,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
177
Resistance 2
171
Resistance 1
168
Pivot Point
165
Support 1
162
Support 2
159
Support 3
153

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First162 167 141 166 169 185
Hi.Date04-08-2020 09-07-2020 19-06-2020 19-06-2020 07-10-2019 19-06-2020
Highest167 182 185 185 189 185
Lo.Date04-08-2020 17-07-2020 18-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest161 160 128 115 115 115
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last166 166 166 166 166 166
From High-1 -16 -19 -19 -23 -19
% From High-0.60% -8.79% -10.27% -10.27% -12.17% -10.27%
From Low5 6 38 51 51 51
% From Low3.11% 3.75% 29.69% 44.35% 44.35% 44.35%