You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelita Samudera Shipping Tbk. (PSSI)

Pelita Samudera Shipping Tbk. (PSSI)

Last Trade : 18-Feb-2020


Close :
167
Previous :
164
Change :
3 (1.83%)
Open :
165
High :
167
Low :
164
Volume :
579,200
Lot :
0
Value :
96,533,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
172
Resistance 2
169
Resistance 1
168
Pivot Point
166
Support 1
165
Support 2
163
Support 3
160

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First165 179 172 160 173 185
Hi.Date18-02-2020 20-01-2020 23-12-2019 07-10-2019 25-03-2019 02-01-2020
Highest167 179 187 189 216 185
Lo.Date18-02-2020 10-02-2020 10-02-2020 09-09-2019 21-05-2019 10-02-2020
Lowest164 159 159 157 138 159
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last167 167 167 167 167 167
From High0 -12 -20 -22 -49 -18
% From High0.00% -6.70% -10.70% -11.64% -22.69% -9.73%
From Low3 8 8 10 29 8
% From Low1.83% 5.03% 5.03% 6.37% 21.01% 5.03%