You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Asam Tbk. (PTBA)

Bukit Asam Tbk. (PTBA)

Last Trade : 18-Oct-2019


Close :
2,350
Previous :
2,220
Change :
130 (5.86%)
Open :
2,220
High :
2,350
Low :
2,220
Volume :
51,681,800
Lot :
0
Value :
120,013,559,000
Frequency :
0
Foreign Buy :
42,841,500
Foreign Sell :
26,531,300
Foreign Net :
16,310,200
PIVOT POINT
Resistance 3
2,567
Resistance 2
2,437
Resistance 1
2,393
Pivot Point
2,307
Support 1
2,263
Support 2
2,177
Support 3
2,047

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First2,220 2,470 2,880 3,980 4,570 4,320
Hi.Date18-10-2019 23-09-2019 22-07-2019 25-04-2019 15-11-2018 21-01-2019
Highest2,350 2,490 2,890 4,150 5,025 4,510
Lo.Date18-10-2019 07-10-2019 07-10-2019 07-10-2019 07-10-2019 07-10-2019
Lowest2,220 2,110 2,110 2,110 2,110 2,110
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last2,350 2,350 2,350 2,350 2,350 2,350
From High0 -140 -540 -1,800 -2,675 -2,160
% From High0.00% -5.62% -18.69% -43.37% -53.23% -47.89%
From Low130 240 240 240 240 240
% From Low5.86% 11.37% 11.37% 11.37% 11.37% 11.37%