You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Asam Tbk. (PTBA)

Bukit Asam Tbk. (PTBA)

Last Trade : 20-May-2020


Close :
1,920
Previous :
1,915
Change :
5 (0.26%)
Open :
1,920
High :
1,935
Low :
1,890
Volume :
24,247,000
Lot :
0
Value :
46,476,787,000
Frequency :
0
Foreign Buy :
3,840,400
Foreign Sell :
6,000,900
Foreign Net :
-2,160,500
PIVOT POINT
Resistance 3
2,005
Resistance 2
1,960
Resistance 1
1,940
Pivot Point
1,915
Support 1
1,895
Support 2
1,870
Support 3
1,825

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First1,920 1,875 2,310 2,460 2,890 2,640
Hi.Date20-05-2020 11-05-2020 05-03-2020 14-01-2020 26-06-2019 14-01-2020
Highest1,935 2,160 2,540 2,870 3,150 2,870
Lo.Date20-05-2020 28-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest1,890 1,770 1,385 1,385 1,385 1,385
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last1,920 1,920 1,920 1,920 1,920 1,920
From High-15 -240 -620 -950 -1,230 -950
% From High-0.78% -11.11% -24.41% -33.10% -39.05% -33.10%
From Low30 150 535 535 535 535
% From Low1.59% 8.47% 38.63% 38.63% 38.63% 38.63%