You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Asam Tbk. (PTBA)

Bukit Asam Tbk. (PTBA)

Last Trade : 04-Aug-2020


Close :
2,010
Previous :
1,975
Change :
35 (1.77%)
Open :
2,000
High :
2,020
Low :
1,975
Volume :
53,867,700
Lot :
0
Value :
107,810,499,000
Frequency :
0
Foreign Buy :
14,633,400
Foreign Sell :
1,294,200
Foreign Net :
13,339,200
PIVOT POINT
Resistance 3
2,092
Resistance 2
2,047
Resistance 1
2,028
Pivot Point
2,002
Support 1
1,983
Support 2
1,957
Support 3
1,912

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First2,000 2,060 1,850 2,280 2,670 2,640
Hi.Date04-08-2020 14-07-2020 18-06-2020 05-03-2020 14-01-2020 14-01-2020
Highest2,020 2,200 2,510 2,540 2,870 2,870
Lo.Date04-08-2020 03-08-2020 05-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest1,975 1,895 1,780 1,385 1,385 1,385
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last2,010 2,010 2,010 2,010 2,010 2,010
From High-10 -190 -500 -530 -860 -860
% From High-0.50% -8.64% -19.92% -20.87% -29.97% -29.97%
From Low35 115 230 625 625 625
% From Low1.77% 6.07% 12.92% 45.13% 45.13% 45.13%