You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Straits Tbk. (PTIS)

Indo Straits Tbk. (PTIS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 20-May-2020


Close :
182
Previous :
165
Change :
17 (10.30%)
Open :
175
High :
185
Low :
156
Volume :
43,000
Lot :
0
Value :
7,239,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
232
Resistance 2
203
Resistance 1
193
Pivot Point
174
Support 1
164
Support 2
145
Support 3
116

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First175 64 95 252 262 256
Hi.Date20-05-2020 20-05-2020 20-05-2020 02-01-2020 10-07-2019 02-01-2020
Highest185 185 185 256 320 256
Lo.Date20-05-2020 05-05-2020 27-03-2020 27-03-2020 27-03-2020 27-03-2020
Lowest156 64 61 61 61 61
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last182 182 182 182 182 182
From High-3 -3 -3 -74 -138 -74
% From High-1.62% -1.62% -1.62% -28.91% -43.13% -28.91%
From Low26 118 121 121 121 121
% From Low16.67% 184.38% 198.36% 198.36% 198.36% 198.36%