You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Straits Tbk. (PTIS)

Indo Straits Tbk. (PTIS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 18-Oct-2019


Close :
256
Previous :
256
Change :
0
Open :
256
High :
256
Low :
256
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
256
Resistance 2
256
Resistance 1
256
Pivot Point
256
Support 1
256
Support 2
256
Support 3
256

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First256 252 312 296 318 320
Hi.Date18-10-2019 02-10-2019 22-07-2019 10-07-2019 07-11-2018 04-01-2019
Highest256 270 312 320 388 340
Lo.Date18-10-2019 16-10-2019 16-10-2019 16-10-2019 16-10-2019 16-10-2019
Lowest256 252 252 252 252 252
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last256 256 256 256 256 256
From High0 -14 -56 -64 -132 -84
% From High0.00% -5.19% -17.95% -20.00% -34.02% -24.71%
From Low0 4 4 4 4 4
% From Low0.00% 1.59% 1.59% 1.59% 1.59% 1.59%