You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Straits Tbk. (PTIS)

Indo Straits Tbk. (PTIS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 12-Aug-2020


Close :
164
Previous :
164
Change :
0
Open :
164
High :
164
Low :
164
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
164
Resistance 2
164
Resistance 1
164
Pivot Point
164
Support 1
164
Support 2
164
Support 3
164

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First164 182 179 74 284 256
Hi.Date12-08-2020 13-07-2020 27-05-2020 27-05-2020 10-09-2019 02-01-2020
Highest164 182 252 252 308 256
Lo.Date12-08-2020 16-07-2020 13-05-2020 27-03-2020 27-03-2020 27-03-2020
Lowest164 159 135 61 61 61
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last164 164 164 164 164 164
From High0 -18 -88 -88 -144 -92
% From High0.00% -9.89% -34.92% -34.92% -46.75% -35.94%
From Low0 5 29 103 103 103
% From Low0.00% 3.14% 21.48% 168.85% 168.85% 168.85%