You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Straits Tbk. (PTIS)

Indo Straits Tbk. (PTIS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 21-Jun-2021


Close :
284
Previous :
270
Change :
14 (5.19%)
Open :
0
High :
322
Low :
254
Volume :
69,700
Lot :
0
Value :
20,202,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
423
Resistance 2
355
Resistance 1
319
Pivot Point
287
Support 1
251
Support 2
219
Support 3
151

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First0 0 0 169 180 0
Hi.Date21-06-2021 31-05-2021 09-04-2021 09-04-2021 09-04-2021 09-04-2021
Highest322 354 410 410 410 410
Lo.Date21-06-2021 10-06-2021 25-03-2021 10-02-2021 16-09-2020 10-02-2021
Lowest254 250 186 150 135 150
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last284 284 284 284 284 284
From High-38 -70 -126 -126 -126 -126
% From High-11.80% -19.77% -30.73% -30.73% -30.73% -30.73%
From Low30 34 98 134 149 134
% From Low11.81% 13.60% 52.69% 89.33% 110.37% 89.33%