You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP (Persero) Tbk. (PTPP)

PP (Persero) Tbk. (PTPP)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 12-Aug-2020


Close :
1,010
Previous :
985
Change :
25 (2.54%)
Open :
990
High :
1,025
Low :
960
Volume :
105,243,700
Lot :
0
Value :
105,381,424,000
Frequency :
0
Foreign Buy :
1,772,600
Foreign Sell :
1,798,400
Foreign Net :
-25,800
PIVOT POINT
Resistance 3
1,128
Resistance 2
1,063
Resistance 1
1,037
Pivot Point
998
Support 1
972
Support 2
933
Support 3
868

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First990 985 600 1,420 1,835 1,585
Hi.Date12-08-2020 24-07-2020 24-07-2020 19-02-2020 20-08-2019 06-01-2020
Highest1,025 1,075 1,075 1,520 2,020 1,750
Lo.Date12-08-2020 05-08-2020 15-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest960 880 600 484 484 484
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last1,010 1,010 1,010 1,010 1,010 1,010
From High-15 -65 -65 -510 -1,010 -740
% From High-1.46% -6.05% -6.05% -33.55% -50.00% -42.29%
From Low50 130 410 526 526 526
% From Low5.21% 14.77% 68.33% 108.68% 108.68% 108.68%