You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP (Persero) Tbk. (PTPP)

PP (Persero) Tbk. (PTPP)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 18-Oct-2019


Close :
1,750
Previous :
1,700
Change :
50 (2.94%)
Open :
1,705
High :
1,750
Low :
1,690
Volume :
39,276,400
Lot :
0
Value :
67,961,366,500
Frequency :
0
Foreign Buy :
2,622,600
Foreign Sell :
16,771,400
Foreign Net :
-14,148,800
PIVOT POINT
Resistance 3
1,850
Resistance 2
1,790
Resistance 1
1,770
Pivot Point
1,730
Support 1
1,710
Support 2
1,670
Support 3
1,610

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,705 1,780 2,160 2,490 1,570 1,820
Hi.Date18-10-2019 23-09-2019 30-07-2019 24-04-2019 18-04-2019 18-04-2019
Highest1,750 1,785 2,190 2,510 2,550 2,550
Lo.Date18-10-2019 10-10-2019 10-10-2019 10-10-2019 01-11-2018 10-10-2019
Lowest1,690 1,560 1,560 1,560 1,330 1,560
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last1,750 1,750 1,750 1,750 1,750 1,750
From High0 -35 -440 -760 -800 -800
% From High0.00% -1.96% -20.09% -30.28% -31.37% -31.37%
From Low60 190 190 190 420 190
% From Low3.55% 12.18% 12.18% 12.18% 31.58% 12.18%