You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP (Persero) Tbk. (PTPP)

PP (Persero) Tbk. (PTPP)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 20-May-2020


Close :
640
Previous :
640
Change :
0
Open :
650
High :
650
Low :
630
Volume :
15,365,000
Lot :
0
Value :
9,781,096,500
Frequency :
0
Foreign Buy :
2,352,200
Foreign Sell :
2,644,900
Foreign Net :
-292,700
PIVOT POINT
Resistance 3
680
Resistance 2
660
Resistance 1
650
Pivot Point
640
Support 1
630
Support 2
620
Support 3
600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First650 625 1,325 1,515 1,905 1,585
Hi.Date20-05-2020 11-05-2020 25-02-2020 06-01-2020 20-06-2019 06-01-2020
Highest650 710 1,345 1,750 2,340 1,750
Lo.Date20-05-2020 27-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest630 585 484 484 484 484
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last640 640 640 640 640 640
From High-10 -70 -705 -1,110 -1,700 -1,110
% From High-1.54% -9.86% -52.42% -63.43% -72.65% -63.43%
From Low10 55 156 156 156 156
% From Low1.59% 9.40% 32.23% 32.23% 32.23% 32.23%