You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Petrosea Tbk. (PTRO)

Petrosea Tbk. (PTRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 18-Oct-2019


Close :
1,355
Previous :
1,360
Change :
-5 (-0.37%)
Open :
1,370
High :
1,375
Low :
1,355
Volume :
86,600
Lot :
0
Value :
118,173,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,402
Resistance 2
1,382
Resistance 1
1,368
Pivot Point
1,362
Support 1
1,348
Support 2
1,342
Support 3
1,322

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,370 1,460 1,620 1,870 1,885 1,785
Hi.Date18-10-2019 23-09-2019 22-07-2019 25-04-2019 02-11-2018 29-01-2019
Highest1,375 1,460 1,620 1,940 2,150 2,080
Lo.Date18-10-2019 11-10-2019 29-08-2019 29-08-2019 29-08-2019 29-08-2019
Lowest1,355 1,310 1,300 1,300 1,300 1,300
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last1,355 1,355 1,355 1,355 1,355 1,355
From High-20 -105 -265 -585 -795 -725
% From High-1.45% -7.19% -16.36% -30.15% -36.98% -34.86%
From Low0 45 55 55 55 55
% From Low0.00% 3.44% 4.23% 4.23% 4.23% 4.23%