You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Petrosea Tbk. (PTRO)

Petrosea Tbk. (PTRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 04-Aug-2020


Close :
1,855
Previous :
1,835
Change :
20 (1.09%)
Open :
1,835
High :
1,875
Low :
1,765
Volume :
1,437,000
Lot :
0
Value :
2,624,154,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,052
Resistance 2
1,942
Resistance 1
1,898
Pivot Point
1,832
Support 1
1,788
Support 2
1,722
Support 3
1,612

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First1,835 1,355 1,220 1,450 1,525 1,605
Hi.Date04-08-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020
Highest1,875 2,010 2,010 2,010 2,010 2,010
Lo.Date04-08-2020 06-07-2020 28-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest1,765 1,355 1,195 860 860 860
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last1,855 1,855 1,855 1,855 1,855 1,855
From High-20 -155 -155 -155 -155 -155
% From High-1.07% -7.71% -7.71% -7.71% -7.71% -7.71%
From Low90 500 660 995 995 995
% From Low5.10% 36.90% 55.23% 115.70% 115.70% 115.70%