You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Petrosea Tbk. (PTRO)

Petrosea Tbk. (PTRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 21-Jan-2020


Close :
1,590
Previous :
1,640
Change :
-50 (-3.05%)
Open :
1,640
High :
1,640
Low :
1,590
Volume :
212,000
Lot :
0
Value :
340,469,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,707
Resistance 2
1,657
Resistance 1
1,623
Pivot Point
1,607
Support 1
1,573
Support 2
1,557
Support 3
1,507

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First1,640 1,560 1,360 1,620 1,995 1,605
Hi.Date21-01-2020 07-01-2020 11-11-2019 11-11-2019 29-01-2019 07-01-2020
Highest1,640 1,700 1,710 1,710 2,080 1,700
Lo.Date21-01-2020 23-12-2019 23-10-2019 29-08-2019 29-08-2019 21-01-2020
Lowest1,590 1,560 1,350 1,300 1,300 1,590
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last1,590 1,590 1,590 1,590 1,590 1,590
From High-50 -110 -120 -120 -490 -110
% From High-3.05% -6.47% -7.02% -7.02% -23.56% -6.47%
From Low0 30 240 290 290 0
% From Low0.00% 1.92% 17.78% 22.31% 22.31% 0.00%