. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Sat Nusapersada Tbk (PTSN)

Sat Nusapersada Tbk (PTSN)

Last Trade : 15-Mar-2010

Sektor : ANEKA INDUSTRI > Elektronika

Close :
125
Previous :
122
Change :
3 (2.46%)
Open :
125
High :
125
Low :
125
Volume :
500
Lot :
1
Value :
62,500
Frequency :
1
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
125
Resistance 2
125
Resistance 1
125
Pivot Point
125
Support 1
125
Support 2
125
Support 3
125
All Time Highest
Date :
2008-01-02
Open :
670
High :
670
Low :
560
Close :
600
Volume :
269,000
All Time Lowest
Date :
2009-12-16
Open :
100
High :
100
Low :
100
Close :
100
Volume :
20,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-03-2010 17-02-2010 17-12-2009 17-09-2009 17-03-2009 04-01-2010
First125 110 102 340 460 106
Hi.Date15-03-2010 05-03-2010 06-01-2010 28-09-2009 04-06-2009 06-01-2010
Highest125 128 133 405 500 133
Lo.Date15-03-2010 18-02-2010 01-02-2010 16-12-2009 16-12-2009 01-02-2010
Lowest125 110 101 100 100 101
Last.Date15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010
Last125 125 125 125 125 125
From High0 -3 -8 -280 -375 -8
% From High0.00% -2.34% -6.02% -69.14% -75.00% -6.02%
From Low0 15 24 25 25 24
% From Low0.00% 13.64% 23.76% 25.00% 25.00% 23.76%
Avg.Vol500 5,361 8,158 33,252 21,169 7,820
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (14-03-2010 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....