You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sat Nusapersada Tbk (PTSN)

Sat Nusapersada Tbk (PTSN)

Sektor : ANEKA INDUSTRI > Elektronika

Last Trade : 18-Oct-2019


Close :
422
Previous :
374
Change :
48 (12.83%)
Open :
382
High :
430
Low :
382
Volume :
7,827,300
Lot :
0
Value :
3,259,115,200
Frequency :
0
Foreign Buy :
1,000
Foreign Sell :
2,700
Foreign Net :
-1,700
PIVOT POINT
Resistance 3
507
Resistance 2
459
Resistance 1
441
Pivot Point
411
Support 1
393
Support 2
363
Support 3
315

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First382 420 496 1,095 300 2,040
Hi.Date18-10-2019 23-09-2019 25-07-2019 03-07-2019 02-01-2019 02-01-2019
Highest430 434 535 1,500 2,240 2,240
Lo.Date18-10-2019 15-10-2019 15-10-2019 15-10-2019 29-10-2018 15-10-2019
Lowest382 362 362 362 270 362
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last422 422 422 422 422 422
From High-8 -12 -113 -1,078 -1,818 -1,818
% From High-1.86% -2.76% -21.12% -71.87% -81.16% -81.16%
From Low40 60 60 60 152 60
% From Low10.47% 16.57% 16.57% 16.57% 56.30% 16.57%