You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sat Nusapersada Tbk (PTSN)

Sat Nusapersada Tbk (PTSN)

Sektor : ANEKA INDUSTRI > Elektronika

Last Trade : 12-Aug-2020


Close :
228
Previous :
238
Change :
-10 (-4.20%)
Open :
224
High :
242
Low :
224
Volume :
6,499,700
Lot :
0
Value :
1,492,611,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
267
Resistance 2
249
Resistance 1
239
Pivot Point
231
Support 1
221
Support 2
213
Support 3
195

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First224 184 167 244 474 264
Hi.Date12-08-2020 10-08-2020 10-08-2020 10-08-2020 13-08-2019 06-01-2020
Highest242 282 282 282 510 290
Lo.Date12-08-2020 15-07-2020 15-05-2020 18-03-2020 18-03-2020 18-03-2020
Lowest224 176 154 130 130 130
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last228 228 228 228 228 228
From High-14 -54 -54 -54 -282 -62
% From High-5.79% -19.15% -19.15% -19.15% -55.29% -21.38%
From Low4 52 74 98 98 98
% From Low1.79% 29.55% 48.05% 75.38% 75.38% 75.38%