You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sat Nusapersada Tbk (PTSN)

Sat Nusapersada Tbk (PTSN)

Sektor : ANEKA INDUSTRI > Elektronika

Last Trade : 20-May-2020


Close :
163
Previous :
160
Change :
3 (1.88%)
Open :
158
High :
176
Low :
156
Volume :
4,854,300
Lot :
0
Value :
809,878,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
205
Resistance 2
185
Resistance 1
174
Pivot Point
165
Support 1
154
Support 2
145
Support 3
125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First158 163 240 302 1,120 264
Hi.Date20-05-2020 12-05-2020 25-02-2020 17-12-2019 03-07-2019 06-01-2020
Highest176 214 264 310 1,500 290
Lo.Date20-05-2020 15-05-2020 18-03-2020 18-03-2020 18-03-2020 18-03-2020
Lowest156 154 130 130 130 130
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last163 163 163 163 163 163
From High-13 -51 -101 -147 -1,337 -127
% From High-7.39% -23.83% -38.26% -47.42% -89.13% -43.79%
From Low7 9 33 33 33 33
% From Low4.49% 5.84% 25.38% 25.38% 25.38% 25.38%