You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 05-Feb-2016


Close :
7,950
Previous :
7,950
Change :
0
Open :
7,950
High :
7,950
Low :
7,950
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,950
Resistance 2
7,950
Resistance 1
7,950
Pivot Point
7,950
Support 1
7,950
Support 2
7,950
Support 3
7,950

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-02-2016 08-01-2016 09-11-2015 10-08-2015 09-02-2015 04-01-2016
First7,950 8,500 8,500 8,500 6,275 8,500
Hi.Date05-02-2016 21-01-2016 21-01-2016 21-01-2016 21-01-2016 21-01-2016
Highest7,950 8,500 8,500 8,500 8,500 8,500
Lo.Date05-02-2016 05-02-2016 05-02-2016 05-02-2016 12-02-2015 05-02-2016
Lowest7,950 7,950 7,950 7,950 6,275 7,950
Last.Date05-02-2016 05-02-2016 05-02-2016 05-02-2016 05-02-2016 05-02-2016
Last7,950 7,950 7,950 7,950 7,950 7,950
From High0 -550 -550 -550 -550 -550
% From High0.00% -6.47% -6.47% -6.47% -6.47% -6.47%
From Low0 0 0 0 1,675 0
% From Low0.00% 0.00% 0.00% 0.00% 26.69% 0.00%