You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 07-Dec-2016


Close :
8,100
Previous :
8,100
Change :
0
Open :
8,100
High :
8,100
Low :
8,100
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,100
Resistance 2
8,100
Resistance 1
8,100
Pivot Point
8,100
Support 1
8,100
Support 2
8,100
Support 3
8,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-12-2016 08-11-2016 08-09-2016 08-06-2016 08-12-2015 04-01-2016
First8,100 8,100 9,000 9,000 8,500 8,500
Hi.Date07-12-2016 07-12-2016 18-10-2016 18-10-2016 18-10-2016 18-10-2016
Highest8,100 8,100 9,000 9,000 9,000 9,000
Lo.Date07-12-2016 07-12-2016 07-12-2016 07-12-2016 29-03-2016 29-03-2016
Lowest8,100 8,100 8,100 8,100 7,450 7,450
Last.Date07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016
Last8,100 8,100 8,100 8,100 8,100 8,100
From High0 0 -900 -900 -900 -900
% From High0.00% 0.00% -10.00% -10.00% -10.00% -10.00%
From Low0 0 0 0 650 650
% From Low0.00% 0.00% 0.00% 0.00% 8.72% 8.72%