You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 12-Aug-2020


Close :
5,275
Previous :
5,275
Change :
0
Open :
5,275
High :
5,275
Low :
5,275
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,275
Resistance 2
5,275
Resistance 1
5,275
Pivot Point
5,275
Support 1
5,275
Support 2
5,275
Support 3
5,275

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First5,275 3,250 3,900 4,550 5,825 4,550
Hi.Date12-08-2020 10-08-2020 10-08-2020 10-08-2020 03-10-2019 10-08-2020
Highest5,275 5,300 5,300 5,300 5,825 5,300
Lo.Date12-08-2020 14-07-2020 14-07-2020 14-07-2020 14-07-2020 14-07-2020
Lowest5,275 3,250 3,250 3,250 3,250 3,250
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last5,275 5,275 5,275 5,275 5,275 5,275
From High0 -25 -25 -25 -550 -25
% From High0.00% -0.47% -0.47% -0.47% -9.44% -0.47%
From Low0 2,025 2,025 2,025 2,025 2,025
% From Low0.00% 62.31% 62.31% 62.31% 62.31% 62.31%