You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 18-Jan-2018


Close :
7,200
Previous :
7,200
Change :
0
Open :
7,200
High :
7,200
Low :
7,200
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,200
Resistance 2
7,200
Resistance 1
7,200
Pivot Point
7,200
Support 1
7,200
Support 2
7,200
Support 3
7,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First7,200 7,200 7,000 7,000 7,300 7,200
Hi.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 10-03-2017 18-01-2018
Highest7,200 7,200 7,200 7,200 7,300 7,200
Lo.Date18-01-2018 18-01-2018 03-11-2017 03-11-2017 03-11-2017 18-01-2018
Lowest7,200 7,200 7,000 7,000 7,000 7,200
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last7,200 7,200 7,200 7,200 7,200 7,200
From High0 0 0 0 -100 0
% From High0.00% 0.00% 0.00% 0.00% -1.37% 0.00%
From Low0 0 200 200 200 0
% From Low0.00% 0.00% 2.86% 2.86% 2.86% 0.00%