You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 17-Apr-2014


Close :
7,200
Previous :
7,200
Change :
0
Open :
7,200
High :
7,200
Low :
7,200
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,200
Resistance 2
7,200
Resistance 1
7,200
Pivot Point
7,200
Support 1
7,200
Support 2
7,200
Support 3
7,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-04-2014 18-03-2014 20-01-2014 18-10-2013 18-04-2013 02-01-2014
First7,200 6,000 4,000 3,600 3,675 4,000
Hi.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014
Highest7,200 7,200 7,200 7,200 7,200 7,200
Lo.Date17-04-2014 08-04-2014 26-02-2014 05-12-2013 30-05-2013 26-02-2014
Lowest7,200 6,000 4,000 3,300 3,100 4,000
Last.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014
Last7,200 7,200 7,200 7,200 7,200 7,200
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 1,200 3,200 3,900 4,100 3,200
% From Low0.00% 20.00% 80.00% 118.18% 132.26% 80.00%