You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 17-Nov-2017


Close :
7,200
Previous :
7,200
Change :
0
Open :
7,200
High :
7,200
Low :
7,200
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,200
Resistance 2
7,200
Resistance 1
7,200
Pivot Point
7,200
Support 1
7,200
Support 2
7,200
Support 3
7,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 20-10-2017 21-08-2017 22-05-2017 21-11-2016 03-01-2017
First7,200 7,000 7,000 7,275 8,100 7,300
Hi.Date17-11-2017 17-11-2017 17-11-2017 22-05-2017 29-12-2016 10-03-2017
Highest7,200 7,200 7,200 7,275 8,100 7,300
Lo.Date17-11-2017 03-11-2017 03-11-2017 03-11-2017 03-11-2017 03-11-2017
Lowest7,200 7,000 7,000 7,000 7,000 7,000
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last7,200 7,200 7,200 7,200 7,200 7,200
From High0 0 0 -75 -900 -100
% From High0.00% 0.00% 0.00% -1.03% -11.11% -1.37%
From Low0 200 200 200 200 200
% From Low0.00% 2.86% 2.86% 2.86% 2.86% 2.86%