You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 18-Oct-2019


Close :
4,860
Previous :
4,860
Change :
0
Open :
4,860
High :
4,860
Low :
4,860
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,860
Resistance 2
4,860
Resistance 1
4,860
Pivot Point
4,860
Support 1
4,860
Support 2
4,860
Support 3
4,860

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First4,860 5,825 5,825 7,275 7,350 7,300
Hi.Date18-10-2019 03-10-2019 03-10-2019 08-07-2019 28-11-2018 04-03-2019
Highest4,860 5,825 5,825 7,275 7,450 7,300
Lo.Date18-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019
Lowest4,860 4,660 4,660 4,660 4,660 4,660
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last4,860 4,860 4,860 4,860 4,860 4,860
From High0 -965 -965 -2,415 -2,590 -2,440
% From High0.00% -16.57% -16.57% -33.20% -34.77% -33.42%
From Low0 200 200 200 200 200
% From Low0.00% 4.29% 4.29% 4.29% 4.29% 4.29%