You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 29-Aug-2014


Close :
5,825
Previous :
5,825
Change :
0
Open :
5,825
High :
5,825
Low :
5,825
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,825
Resistance 2
5,825
Resistance 1
5,825
Pivot Point
5,825
Support 1
5,825
Support 2
5,825
Support 3
5,825

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-08-2014 04-08-2014 30-05-2014 03-03-2014 30-08-2013 02-01-2014
First5,825 4,500 6,600 5,000 3,575 4,000
Hi.Date29-08-2014 29-08-2014 01-07-2014 20-05-2014 20-05-2014 20-05-2014
Highest5,825 5,825 6,600 7,200 7,200 7,200
Lo.Date29-08-2014 12-08-2014 12-08-2014 12-08-2014 05-12-2013 12-08-2014
Lowest5,825 4,000 4,000 4,000 3,300 4,000
Last.Date29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014
Last5,825 5,825 5,825 5,825 5,825 5,825
From High0 0 -775 -1,375 -1,375 -1,375
% From High0.00% 0.00% -11.74% -19.10% -19.10% -19.10%
From Low0 1,825 1,825 1,825 2,525 1,825
% From Low0.00% 45.63% 45.63% 45.63% 76.52% 45.63%