You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 21-Jun-2021


Close :
5,500
Previous :
5,500
Change :
0
Open :
5,500
High :
5,500
Low :
5,500
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,500
Resistance 2
5,500
Resistance 1
5,500
Pivot Point
5,500
Support 1
5,500
Support 2
5,500
Support 3
5,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First5,500 5,600 0 3,980 3,650 0
Hi.Date21-06-2021 04-06-2021 04-06-2021 04-06-2021 04-06-2021 04-06-2021
Highest5,500 5,600 5,600 5,600 5,600 5,600
Lo.Date21-06-2021 10-06-2021 21-04-2021 13-01-2021 13-01-2021 13-01-2021
Lowest5,500 5,200 5,000 2,470 2,470 2,470
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last5,500 5,500 5,500 5,500 5,500 5,500
From High0 -100 -100 -100 -100 -100
% From High0.00% -1.79% -1.79% -1.79% -1.79% -1.79%
From Low0 300 500 3,030 3,030 3,030
% From Low0.00% 5.77% 10.00% 122.67% 122.67% 122.67%