You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 20-May-2020


Close :
3,620
Previous :
3,620
Change :
0
Open :
3,620
High :
3,620
Low :
3,620
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,620
Resistance 2
3,620
Resistance 1
3,620
Pivot Point
3,620
Support 1
3,620
Support 2
3,620
Support 3
3,620

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First3,620 4,000 4,550 4,550 7,275 4,550
Hi.Date20-05-2020 30-04-2020 22-04-2020 22-04-2020 08-07-2019 22-04-2020
Highest3,620 4,000 4,550 4,550 7,275 4,550
Lo.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Lowest3,620 3,620 3,620 3,620 3,620 3,620
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last3,620 3,620 3,620 3,620 3,620 3,620
From High0 -380 -930 -930 -3,655 -930
% From High0.00% -9.50% -20.44% -20.44% -50.24% -20.44%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%