You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 25-May-2018


Close :
6,875
Previous :
6,875
Change :
0
Open :
6,875
High :
6,875
Low :
6,875
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,875
Resistance 2
6,875
Resistance 1
6,875
Pivot Point
6,875
Support 1
6,875
Support 2
6,875
Support 3
6,875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First6,875 7,100 7,200 7,200 7,000 7,200
Hi.Date25-05-2018 04-05-2018 09-04-2018 09-04-2018 09-04-2018 09-04-2018
Highest6,875 7,100 7,300 7,300 7,300 7,300
Lo.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Lowest6,875 6,875 6,875 6,875 6,875 6,875
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last6,875 6,875 6,875 6,875 6,875 6,875
From High0 -225 -425 -425 -425 -425
% From High0.00% -3.17% -5.82% -5.82% -5.82% -5.82%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%