You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 21-Nov-2014


Close :
5,500
Previous :
5,500
Change :
0
Open :
5,500
High :
5,500
Low :
5,500
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,500
Resistance 2
5,500
Resistance 1
5,500
Pivot Point
5,500
Support 1
5,500
Support 2
5,500
Support 3
5,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-11-2014 24-10-2014 25-08-2014 26-05-2014 25-11-2013 02-01-2014
First5,500 5,850 4,660 6,600 3,400 4,000
Hi.Date21-11-2014 06-11-2014 06-11-2014 01-07-2014 20-05-2014 20-05-2014
Highest5,500 5,850 5,850 6,600 7,200 7,200
Lo.Date21-11-2014 21-11-2014 25-08-2014 12-08-2014 05-12-2013 12-08-2014
Lowest5,500 5,500 4,660 4,000 3,300 4,000
Last.Date21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014
Last5,500 5,500 5,500 5,500 5,500 5,500
From High0 -350 -350 -1,100 -1,700 -1,700
% From High0.00% -5.98% -5.98% -16.67% -23.61% -23.61%
From Low0 0 840 1,500 2,200 1,500
% From Low0.00% 0.00% 18.03% 37.50% 66.67% 37.50%