You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 25-Jul-2014


Close :
4,500
Previous :
4,510
Change :
-10 (-0.22%)
Open :
4,520
High :
4,520
Low :
4,500
Volume :
20,100
Lot :
0
Value :
90,850,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,547
Resistance 2
4,527
Resistance 1
4,513
Pivot Point
4,507
Support 1
4,493
Support 2
4,487
Support 3
4,467

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2014 26-06-2014 28-04-2014 27-01-2014 26-07-2013 02-01-2014
First4,520 6,600 7,200 4,250 3,575 4,000
Hi.Date25-07-2014 01-07-2014 20-05-2014 20-05-2014 20-05-2014 20-05-2014
Highest4,520 6,600 7,200 7,200 7,200 7,200
Lo.Date25-07-2014 25-07-2014 25-07-2014 26-02-2014 05-12-2013 26-02-2014
Lowest4,500 4,500 4,500 4,000 3,300 4,000
Last.Date25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014
Last4,500 4,500 4,500 4,500 4,500 4,500
From High-20 -2,100 -2,700 -2,700 -2,700 -2,700
% From High-0.44% -31.82% -37.50% -37.50% -37.50% -37.50%
From Low0 0 0 500 1,200 500
% From Low0.00% 0.00% 0.00% 12.50% 36.36% 12.50%