You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 19-Sep-2014


Close :
5,850
Previous :
5,850
Change :
0
Open :
5,850
High :
5,850
Low :
5,850
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,850
Resistance 2
5,850
Resistance 1
5,850
Pivot Point
5,850
Support 1
5,850
Support 2
5,850
Support 3
5,850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2014 20-08-2014 20-06-2014 20-03-2014 20-09-2013 02-01-2014
First5,850 4,600 6,600 6,000 3,575 4,000
Hi.Date19-09-2014 19-09-2014 01-07-2014 20-05-2014 20-05-2014 20-05-2014
Highest5,850 5,850 6,600 7,200 7,200 7,200
Lo.Date19-09-2014 20-08-2014 12-08-2014 12-08-2014 05-12-2013 12-08-2014
Lowest5,850 4,600 4,000 4,000 3,300 4,000
Last.Date19-09-2014 19-09-2014 19-09-2014 19-09-2014 19-09-2014 19-09-2014
Last5,850 5,850 5,850 5,850 5,850 5,850
From High0 0 -750 -1,350 -1,350 -1,350
% From High0.00% 0.00% -11.36% -18.75% -18.75% -18.75%
From Low0 1,250 1,850 1,850 2,550 1,850
% From Low0.00% 27.17% 46.25% 46.25% 77.27% 46.25%