You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 27-Aug-2015


Close :
8,500
Previous :
8,500
Change :
0
Open :
8,500
High :
8,500
Low :
8,500
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,500
Resistance 2
8,500
Resistance 1
8,500
Pivot Point
8,500
Support 1
8,500
Support 2
8,500
Support 3
8,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-08-2015 28-07-2015 28-05-2015 02-03-2015 28-08-2014 02-01-2015
First8,500 8,500 8,000 6,550 5,825 5,700
Hi.Date27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015
Highest8,500 8,500 8,500 8,500 8,500 8,500
Lo.Date27-08-2015 27-08-2015 10-06-2015 02-03-2015 12-12-2014 07-01-2015
Lowest8,500 8,500 8,000 6,550 5,500 5,700
Last.Date27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015
Last8,500 8,500 8,500 8,500 8,500 8,500
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 0 500 1,950 3,000 2,800
% From Low0.00% 0.00% 6.25% 29.77% 54.55% 49.12%