You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 27-Feb-2015


Close :
6,550
Previous :
6,550
Change :
0
Open :
6,550
High :
6,550
Low :
6,550
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,550
Resistance 2
6,550
Resistance 1
6,550
Pivot Point
6,550
Support 1
6,550
Support 2
6,550
Support 3
6,550

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2015 02-02-2015 01-12-2014 01-09-2014 03-03-2014 02-01-2015
First6,550 6,200 5,500 5,825 5,000 5,700
Hi.Date27-02-2015 27-02-2015 27-02-2015 27-02-2015 20-05-2014 27-02-2015
Highest6,550 6,550 6,550 6,550 7,200 6,550
Lo.Date27-02-2015 02-02-2015 12-12-2014 12-12-2014 12-08-2014 07-01-2015
Lowest6,550 6,200 5,500 5,500 4,000 5,700
Last.Date27-02-2015 27-02-2015 27-02-2015 27-02-2015 27-02-2015 27-02-2015
Last6,550 6,550 6,550 6,550 6,550 6,550
From High0 0 0 0 -650 0
% From High0.00% 0.00% 0.00% 0.00% -9.03% 0.00%
From Low0 350 1,050 1,050 2,550 850
% From Low0.00% 5.65% 19.09% 19.09% 63.75% 14.91%