You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 29-Jan-2015


Close :
6,000
Previous :
6,000
Change :
0
Open :
6,000
High :
6,000
Low :
6,000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,000
Resistance 2
6,000
Resistance 1
6,000
Pivot Point
6,000
Support 1
6,000
Support 2
6,000
Support 3
6,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-01-2015 30-12-2014 30-10-2014 04-08-2014 30-01-2014 02-01-2015
First6,000 5,700 5,850 4,500 4,250 5,700
Hi.Date29-01-2015 29-01-2015 29-01-2015 29-01-2015 20-05-2014 29-01-2015
Highest6,000 6,000 6,000 6,000 7,200 6,000
Lo.Date29-01-2015 07-01-2015 12-12-2014 12-08-2014 12-08-2014 07-01-2015
Lowest6,000 5,700 5,500 4,000 4,000 5,700
Last.Date29-01-2015 29-01-2015 29-01-2015 29-01-2015 29-01-2015 29-01-2015
Last6,000 6,000 6,000 6,000 6,000 6,000
From High0 0 0 0 -1,200 0
% From High0.00% 0.00% 0.00% 0.00% -16.67% 0.00%
From Low0 300 500 2,000 2,000 300
% From Low0.00% 5.26% 9.09% 50.00% 50.00% 5.26%