You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pudjiadi Prestige Tbk. (PUDP)

Pudjiadi Prestige Tbk. (PUDP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 12-Aug-2020


Close :
220
Previous :
220
Change :
0
Open :
220
High :
220
Low :
220
Volume :
100
Lot :
0
Value :
22,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
220
Resistance 2
220
Resistance 1
220
Pivot Point
220
Support 1
220
Support 2
220
Support 3
220

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First220 286 278 292 420 302
Hi.Date12-08-2020 13-07-2020 25-06-2020 25-06-2020 16-08-2019 30-01-2020
Highest220 286 318 318 448 326
Lo.Date12-08-2020 12-08-2020 09-06-2020 22-04-2020 22-04-2020 22-04-2020
Lowest220 220 218 196 196 196
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last220 220 220 220 220 220
From High0 -66 -98 -98 -228 -106
% From High0.00% -23.08% -30.82% -30.82% -50.89% -32.52%
From Low0 0 2 24 24 24
% From Low0.00% 0.00% 0.92% 12.24% 12.24% 12.24%