You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Putra Rajawali Kencana Tbk. (PURA)

Putra Rajawali Kencana Tbk. (PURA)

Last Trade : 30-Jul-2020


Close :
130
Previous :
128
Change :
2 (1.56%)
Open :
128
High :
130
Low :
126
Volume :
52,004,500
Lot :
0
Value :
6,680,638,600
Frequency :
0
Foreign Buy :
7,188,000
Foreign Sell :
290,000
Foreign Net :
6,898,000
PIVOT POINT
Resistance 3
137
Resistance 2
133
Resistance 1
131
Pivot Point
129
Support 1
127
Support 2
125
Support 3
121

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-07-2020 03-07-2020 04-05-2020 03-02-2020 29-01-2020 29-01-2020
First128 97 80 208 160 160
Hi.Date30-07-2020 08-07-2020 08-07-2020 11-02-2020 31-01-2020 31-01-2020
Highest130 145 145 272 278 278
Lo.Date30-07-2020 06-07-2020 15-06-2020 15-06-2020 15-06-2020 15-06-2020
Lowest126 91 67 67 67 67
Last.Date30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020
Last130 130 130 130 130 130
From High0 -15 -15 -142 -148 -148
% From High0.00% -10.34% -10.34% -52.21% -53.24% -53.24%
From Low4 39 63 63 63 63
% From Low3.17% 42.86% 94.03% 94.03% 94.03% 94.03%