You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Trinitan Metals and Mineral (PURE-W)

Waran Seri I Trinitan Metals and Mineral (PURE-W)

Last Trade : 21-Feb-2020


Close :
29
Previous :
30
Change :
-1 (-3.33%)
Open :
30
High :
33
Low :
27
Volume :
8,967,900
Lot :
0
Value :
271,091,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
42
Resistance 2
36
Resistance 1
32
Pivot Point
30
Support 1
26
Support 2
24
Support 3
18

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 09-10-2019 09-10-2019 02-01-2020
First30 76 276 150 150 93
Hi.Date21-02-2020 23-01-2020 26-11-2019 11-11-2019 11-11-2019 07-01-2020
Highest33 78 496 815 815 109
Lo.Date21-02-2020 17-02-2020 17-02-2020 15-11-2019 15-11-2019 17-02-2020
Lowest27 18 18 1 1 18
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last29 29 29 29 29 29
From High-4 -49 -467 -786 -786 -80
% From High-12.12% -62.82% -94.15% -96.44% -96.44% -73.39%
From Low2 11 11 28 28 11
% From Low7.41% 61.11% 61.11% 2,800.00% 2,800.00% 61.11%