You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pakuwon Jati Tbk. (PWON)

Pakuwon Jati Tbk. (PWON)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Oct-2019


Close :
610
Previous :
620
Change :
-10 (-1.61%)
Open :
620
High :
635
Low :
610
Volume :
45,616,000
Lot :
0
Value :
28,237,130,500
Frequency :
0
Foreign Buy :
32,673,100
Foreign Sell :
35,913,300
Foreign Net :
-3,240,200
PIVOT POINT
Resistance 3
668
Resistance 2
643
Resistance 1
627
Pivot Point
618
Support 1
602
Support 2
593
Support 3
568

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First620 675 705 745 488 625
Hi.Date18-10-2019 23-09-2019 31-07-2019 20-06-2019 20-06-2019 20-06-2019
Highest635 680 750 815 815 815
Lo.Date18-10-2019 07-10-2019 07-10-2019 07-10-2019 30-10-2018 07-10-2019
Lowest610 570 570 570 462 570
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last610 610 610 610 610 610
From High-25 -70 -140 -205 -205 -205
% From High-3.94% -10.29% -18.67% -25.15% -25.15% -25.15%
From Low0 40 40 40 148 40
% From Low0.00% 7.02% 7.02% 7.02% 32.03% 7.02%