You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pakuwon Jati Tbk. (PWON)

Pakuwon Jati Tbk. (PWON)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 04-Aug-2020


Close :
398
Previous :
396
Change :
2 (0.51%)
Open :
404
High :
404
Low :
394
Volume :
91,858,200
Lot :
0
Value :
36,567,217,400
Frequency :
0
Foreign Buy :
53,878,500
Foreign Sell :
49,394,800
Foreign Net :
4,483,700
PIVOT POINT
Resistance 3
419
Resistance 2
409
Resistance 1
403
Pivot Point
399
Support 1
393
Support 2
389
Support 3
379

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First404 420 354 530 700 575
Hi.Date04-08-2020 16-07-2020 08-06-2020 19-02-2020 09-08-2019 19-02-2020
Highest404 438 496 610 715 610
Lo.Date04-08-2020 04-08-2020 18-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest394 394 312 266 266 266
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last398 398 398 398 398 398
From High-6 -40 -98 -212 -317 -212
% From High-1.49% -9.13% -19.76% -34.75% -44.34% -34.75%
From Low4 4 86 132 132 132
% From Low1.02% 1.02% 27.56% 49.62% 49.62% 49.62%