You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pakuwon Jati Tbk. (PWON)

Pakuwon Jati Tbk. (PWON)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 20-May-2020


Close :
340
Previous :
342
Change :
-2 (-0.58%)
Open :
342
High :
346
Low :
334
Volume :
39,016,400
Lot :
0
Value :
13,211,230,200
Frequency :
0
Foreign Buy :
9,153,600
Foreign Sell :
20,499,300
Foreign Net :
-11,345,700
PIVOT POINT
Resistance 3
364
Resistance 2
352
Resistance 1
346
Pivot Point
340
Support 1
334
Support 2
328
Support 3
316

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First342 354 530 575 650 575
Hi.Date20-05-2020 30-04-2020 05-03-2020 19-02-2020 20-06-2019 19-02-2020
Highest346 386 570 610 815 610
Lo.Date20-05-2020 18-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest334 312 266 266 266 266
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last340 340 340 340 340 340
From High-6 -46 -230 -270 -475 -270
% From High-1.73% -11.92% -40.35% -44.26% -58.28% -44.26%
From Low6 28 74 74 74 74
% From Low1.80% 8.97% 27.82% 27.82% 27.82% 27.82%