You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pyridam Farma Tbk (PYFA)

Pyridam Farma Tbk (PYFA)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 18-Oct-2019


Close :
190
Previous :
190
Change :
0
Open :
190
High :
190
Low :
190
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
190
Resistance 2
190
Resistance 1
190
Pivot Point
190
Support 1
190
Support 2
190
Support 3
190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First190 179 191 180 185 187
Hi.Date18-10-2019 16-10-2019 01-08-2019 06-05-2019 06-05-2019 06-05-2019
Highest190 198 199 200 200 200
Lo.Date18-10-2019 14-10-2019 20-08-2019 20-08-2019 20-08-2019 20-08-2019
Lowest190 160 155 155 155 155
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last190 190 190 190 190 190
From High0 -8 -9 -10 -10 -10
% From High0.00% -4.04% -4.52% -5.00% -5.00% -5.00%
From Low0 30 35 35 35 35
% From Low0.00% 18.75% 22.58% 22.58% 22.58% 22.58%