You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pyridam Farma Tbk (PYFA)

Pyridam Farma Tbk (PYFA)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 20-May-2020


Close :
398
Previous :
390
Change :
8 (2.05%)
Open :
390
High :
418
Low :
382
Volume :
624,200
Lot :
0
Value :
242,103,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
471
Resistance 2
435
Resistance 1
417
Pivot Point
399
Support 1
381
Support 2
363
Support 3
327

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First390 190 182 160 195 206
Hi.Date20-05-2020 19-05-2020 19-05-2020 19-05-2020 19-05-2020 19-05-2020
Highest418 462 462 462 462 462
Lo.Date20-05-2020 28-04-2020 16-03-2020 16-03-2020 16-03-2020 16-03-2020
Lowest382 186 141 141 141 141
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last398 398 398 398 398 398
From High-20 -64 -64 -64 -64 -64
% From High-4.78% -13.85% -13.85% -13.85% -13.85% -13.85%
From Low16 212 257 257 257 257
% From Low4.19% 113.98% 182.27% 182.27% 182.27% 182.27%