You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pyridam Farma Tbk (PYFA)

Pyridam Farma Tbk (PYFA)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 04-Dec-2020


Close :
920
Previous :
915
Change :
5 (0.55%)
Open :
920
High :
965
Low :
915
Volume :
6,444,800
Lot :
0
Value :
6,061,333,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,033
Resistance 2
983
Resistance 1
952
Pivot Point
933
Support 1
902
Support 2
883
Support 3
833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-12-2020 05-11-2020 07-09-2020 05-06-2020 05-12-2019 02-01-2020
First920 875 830 590 181 206
Hi.Date04-12-2020 10-11-2020 28-09-2020 24-07-2020 24-07-2020 24-07-2020
Highest965 1,035 1,130 1,575 1,575 1,575
Lo.Date04-12-2020 01-12-2020 10-09-2020 16-06-2020 16-03-2020 16-03-2020
Lowest915 865 745 480 141 141
Last.Date04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020
Last920 920 920 920 920 920
From High-45 -115 -210 -655 -655 -655
% From High-4.66% -11.11% -18.58% -41.59% -41.59% -41.59%
From Low5 55 175 440 779 779
% From Low0.55% 6.36% 23.49% 91.67% 552.48% 552.48%