You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pyridam Farma Tbk (PYFA)

Pyridam Farma Tbk (PYFA)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 04-Aug-2020


Close :
775
Previous :
830
Change :
-55 (-6.63%)
Open :
780
High :
800
Low :
775
Volume :
1,681,100
Lot :
0
Value :
1,308,233,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
833
Resistance 2
808
Resistance 1
792
Pivot Point
783
Support 1
767
Support 2
758
Support 3
733

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First780 645 214 186 184 206
Hi.Date04-08-2020 24-07-2020 24-07-2020 24-07-2020 24-07-2020 24-07-2020
Highest800 1,575 1,575 1,575 1,575 1,575
Lo.Date04-08-2020 10-07-2020 06-05-2020 16-03-2020 16-03-2020 16-03-2020
Lowest775 605 206 141 141 141
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last775 775 775 775 775 775
From High-25 -800 -800 -800 -800 -800
% From High-3.13% -50.79% -50.79% -50.79% -50.79% -50.79%
From Low0 170 569 634 634 634
% From Low0.00% 28.10% 276.21% 449.65% 449.65% 449.65%