You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarimelati Kencana Tbk. (PZZA)

Sarimelati Kencana Tbk. (PZZA)

Last Trade : 20-May-2020


Close :
705
Previous :
690
Change :
15 (2.17%)
Open :
685
High :
705
Low :
680
Volume :
167,000
Lot :
0
Value :
116,287,000
Frequency :
0
Foreign Buy :
133,900
Foreign Sell :
7,500
Foreign Net :
126,400
PIVOT POINT
Resistance 3
747
Resistance 2
722
Resistance 1
713
Pivot Point
697
Support 1
688
Support 2
672
Support 3
647

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First685 600 995 1,150 1,175 1,110
Hi.Date20-05-2020 13-05-2020 25-02-2020 13-12-2019 31-10-2019 13-01-2020
Highest705 810 1,005 1,195 1,230 1,170
Lo.Date20-05-2020 04-05-2020 23-03-2020 23-03-2020 23-03-2020 23-03-2020
Lowest680 600 498 498 498 498
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last705 705 705 705 705 705
From High0 -105 -300 -490 -525 -465
% From High0.00% -12.96% -29.85% -41.00% -42.68% -39.74%
From Low25 105 207 207 207 207
% From Low3.68% 17.50% 41.57% 41.57% 41.57% 41.57%