You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarimelati Kencana Tbk. (PZZA)

Sarimelati Kencana Tbk. (PZZA)

Last Trade : 12-Aug-2020


Close :
620
Previous :
620
Change :
0
Open :
625
High :
630
Low :
615
Volume :
1,252,800
Lot :
0
Value :
776,036,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
652
Resistance 2
637
Resistance 1
628
Pivot Point
622
Support 1
613
Support 2
607
Support 3
592

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First625 690 740 985 1,015 1,110
Hi.Date12-08-2020 13-07-2020 08-06-2020 19-02-2020 31-10-2019 13-01-2020
Highest630 700 1,000 1,035 1,230 1,170
Lo.Date12-08-2020 04-08-2020 04-08-2020 23-03-2020 23-03-2020 23-03-2020
Lowest615 585 585 498 498 498
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last620 620 620 620 620 620
From High-10 -80 -380 -415 -610 -550
% From High-1.59% -11.43% -38.00% -40.10% -49.59% -47.01%
From Low5 35 35 122 122 122
% From Low0.81% 5.98% 5.98% 24.50% 24.50% 24.50%