You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarimelati Kencana Tbk. (PZZA)

Sarimelati Kencana Tbk. (PZZA)

Last Trade : 18-Oct-2019


Close :
1,070
Previous :
1,075
Change :
-5 (-0.47%)
Open :
1,080
High :
1,080
Low :
1,070
Volume :
60,900
Lot :
0
Value :
65,482,000
Frequency :
0
Foreign Buy :
37,000
Foreign Sell :
28,100
Foreign Net :
8,900
PIVOT POINT
Resistance 3
1,093
Resistance 2
1,083
Resistance 1
1,077
Pivot Point
1,073
Support 1
1,067
Support 2
1,063
Support 3
1,053

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,080 1,110 1,030 1,215 950 885
Hi.Date18-10-2019 23-09-2019 23-09-2019 13-05-2019 13-05-2019 13-05-2019
Highest1,080 1,165 1,165 1,300 1,300 1,300
Lo.Date18-10-2019 04-10-2019 06-08-2019 06-08-2019 21-11-2018 03-01-2019
Lowest1,070 1,020 990 990 800 850
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last1,070 1,070 1,070 1,070 1,070 1,070
From High-10 -95 -95 -230 -230 -230
% From High-0.93% -8.15% -8.15% -17.69% -17.69% -17.69%
From Low0 50 80 80 270 220
% From Low0.00% 4.90% 8.08% 8.08% 33.75% 25.88%