You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Premier ETF LQ-45 (R-LQ45X) (R-LQ45X)

Premier ETF LQ-45 (R-LQ45X) (R-LQ45X)

Last Trade : 21-Feb-2020


Close :
1,000
Previous :
1,000
Change :
0
Open :
1,000
High :
1,000
Low :
1,000
Volume :
15,500
Lot :
0
Value :
15,500,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,000
Resistance 2
1,000
Resistance 1
1,000
Pivot Point
1,000
Support 1
1,000
Support 2
1,000
Support 3
1,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 23-08-2019 25-02-2019 02-01-2020
First1,000 1,060 1,016 1,024 1,055 1,055
Hi.Date21-02-2020 24-01-2020 15-01-2020 15-01-2020 19-07-2019 15-01-2020
Highest1,000 1,067 1,080 1,080 1,098 1,080
Lo.Date21-02-2020 13-02-2020 28-11-2019 03-10-2019 20-05-2019 13-02-2020
Lowest1,000 990 986 976 935 990
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last1,000 1,000 1,000 1,000 1,000 1,000
From High0 -67 -80 -80 -98 -80
% From High0.00% -6.28% -7.41% -7.41% -8.93% -7.41%
From Low0 10 14 24 65 10
% From Low0.00% 1.01% 1.42% 2.46% 6.95% 1.01%