You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rukun Raharja Tbk. (RAJA)

Rukun Raharja Tbk. (RAJA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi

Last Trade : 21-Jun-2021


Close :
208
Previous :
216
Change :
-8 (-3.70%)
Open :
0
High :
214
Low :
202
Volume :
32,934,800
Lot :
0
Value :
6,740,196,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
232
Resistance 2
220
Resistance 1
214
Pivot Point
208
Support 1
202
Support 2
196
Support 3
184

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First0 0 0 284 110 0
Hi.Date21-06-2021 11-06-2021 26-04-2021 14-01-2021 16-12-2020 14-01-2021
Highest214 256 286 308 320 308
Lo.Date21-06-2021 21-06-2021 21-06-2021 01-02-2021 24-09-2020 01-02-2021
Lowest202 202 202 158 106 158
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last208 208 208 208 208 208
From High-6 -48 -78 -100 -112 -100
% From High-2.80% -18.75% -27.27% -32.47% -35.00% -32.47%
From Low6 6 6 50 102 50
% From Low2.97% 2.97% 2.97% 31.65% 96.23% 31.65%