You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rukun Raharja Tbk. (RAJA)

Rukun Raharja Tbk. (RAJA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi

Last Trade : 12-Aug-2020


Close :
115
Previous :
116
Change :
-1 (-0.86%)
Open :
119
High :
119
Low :
114
Volume :
14,228,200
Lot :
0
Value :
1,647,976,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
126
Resistance 2
121
Resistance 1
118
Pivot Point
116
Support 1
113
Support 2
111
Support 3
106

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First119 110 93 120 262 189
Hi.Date12-08-2020 23-07-2020 23-07-2020 13-02-2020 05-09-2019 06-01-2020
Highest119 131 131 147 272 202
Lo.Date12-08-2020 04-08-2020 15-05-2020 23-03-2020 23-03-2020 23-03-2020
Lowest114 107 87 55 55 55
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last115 115 115 115 115 115
From High-4 -16 -16 -32 -157 -87
% From High-3.36% -12.21% -12.21% -21.77% -57.72% -43.07%
From Low1 8 28 60 60 60
% From Low0.88% 7.48% 32.18% 109.09% 109.09% 109.09%