You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rukun Raharja Tbk. (RAJA)

Rukun Raharja Tbk. (RAJA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi

Last Trade : 27-Nov-2020


Close :
200
Previous :
200
Change :
0
Open :
202
High :
206
Low :
195
Volume :
55,828,200
Lot :
0
Value :
11,167,088,200
Frequency :
0
Foreign Buy :
751,000
Foreign Sell :
486,000
Foreign Net :
265,000
PIVOT POINT
Resistance 3
222
Resistance 2
211
Resistance 1
206
Pivot Point
200
Support 1
195
Support 2
189
Support 3
178

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First202 132 115 92 190 189
Hi.Date27-11-2020 26-11-2020 26-11-2020 26-11-2020 19-12-2019 26-11-2020
Highest206 210 210 210 214 210
Lo.Date27-11-2020 02-11-2020 24-09-2020 28-05-2020 23-03-2020 23-03-2020
Lowest195 123 106 90 55 55
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last200 200 200 200 200 200
From High-6 -10 -10 -10 -14 -10
% From High-2.91% -4.76% -4.76% -4.76% -6.54% -4.76%
From Low5 77 94 110 145 145
% From Low2.56% 62.60% 88.68% 122.22% 263.64% 263.64%