You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rukun Raharja Tbk. (RAJA)

Rukun Raharja Tbk. (RAJA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi

Last Trade : 20-May-2020


Close :
91
Previous :
92
Change :
-1 (-1.09%)
Open :
91
High :
92
Low :
90
Volume :
1,369,300
Lot :
0
Value :
124,372,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
95
Resistance 2
93
Resistance 1
92
Pivot Point
91
Support 1
90
Support 2
89
Support 3
87

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First91 91 120 202 260 189
Hi.Date20-05-2020 06-05-2020 25-02-2020 19-12-2019 28-06-2019 06-01-2020
Highest92 106 128 214 318 202
Lo.Date20-05-2020 15-05-2020 23-03-2020 23-03-2020 23-03-2020 23-03-2020
Lowest90 87 55 55 55 55
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last91 91 91 91 91 91
From High-1 -15 -37 -123 -227 -111
% From High-1.09% -14.15% -28.91% -57.48% -71.38% -54.95%
From Low1 4 36 36 36 36
% From Low1.11% 4.60% 65.45% 65.45% 65.45% 65.45%