You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rukun Raharja Tbk. (RAJA)

Rukun Raharja Tbk. (RAJA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi

Last Trade : 18-Oct-2019


Close :
248
Previous :
244
Change :
4 (1.64%)
Open :
244
High :
248
Low :
242
Volume :
870,900
Lot :
0
Value :
214,998,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
258
Resistance 2
252
Resistance 1
250
Pivot Point
246
Support 1
244
Support 2
240
Support 3
234

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First244 252 266 264 480 324
Hi.Date18-10-2019 02-10-2019 02-08-2019 28-06-2019 24-10-2018 24-01-2019
Highest248 260 284 318 510 428
Lo.Date18-10-2019 01-10-2019 01-10-2019 01-10-2019 01-10-2019 01-10-2019
Lowest242 234 234 234 234 234
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last248 248 248 248 248 248
From High0 -12 -36 -70 -262 -180
% From High0.00% -4.62% -12.68% -22.01% -51.37% -42.06%
From Low6 14 14 14 14 14
% From Low2.48% 5.98% 5.98% 5.98% 5.98% 5.98%