You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ramayana Lestari Sentosa Tbk. (RALS)

Ramayana Lestari Sentosa Tbk. (RALS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 20-May-2020


Close :
585
Previous :
605
Change :
-20 (-3.31%)
Open :
610
High :
610
Low :
580
Volume :
10,989,100
Lot :
0
Value :
6,455,266,500
Frequency :
0
Foreign Buy :
9,915,400
Foreign Sell :
18,116,900
Foreign Net :
-8,201,500
PIVOT POINT
Resistance 3
652
Resistance 2
622
Resistance 1
603
Pivot Point
592
Support 1
573
Support 2
562
Support 3
532

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First610 555 955 1,025 1,535 1,065
Hi.Date20-05-2020 12-05-2020 28-02-2020 22-01-2020 10-06-2019 22-01-2020
Highest610 675 1,035 1,300 1,765 1,300
Lo.Date20-05-2020 28-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Lowest580 525 404 404 404 404
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last585 585 585 585 585 585
From High-25 -90 -450 -715 -1,180 -715
% From High-4.10% -13.33% -43.48% -55.00% -66.86% -55.00%
From Low5 60 181 181 181 181
% From Low0.86% 11.43% 44.80% 44.80% 44.80% 44.80%