You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ramayana Lestari Sentosa Tbk. (RALS)

Ramayana Lestari Sentosa Tbk. (RALS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 18-Oct-2019


Close :
1,260
Previous :
1,250
Change :
10 (0.80%)
Open :
1,255
High :
1,260
Low :
1,185
Volume :
20,132,400
Lot :
0
Value :
24,635,194,500
Frequency :
0
Foreign Buy :
10,812,100
Foreign Sell :
11,638,700
Foreign Net :
-826,600
PIVOT POINT
Resistance 3
1,385
Resistance 2
1,310
Resistance 1
1,285
Pivot Point
1,235
Support 1
1,210
Support 2
1,160
Support 3
1,085

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,255 1,210 1,300 1,830 1,200 1,395
Hi.Date18-10-2019 09-10-2019 25-07-2019 22-04-2019 19-03-2019 19-03-2019
Highest1,260 1,340 1,395 1,835 1,875 1,875
Lo.Date18-10-2019 25-09-2019 25-09-2019 25-09-2019 06-11-2018 25-09-2019
Lowest1,185 1,125 1,125 1,125 1,100 1,125
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last1,260 1,260 1,260 1,260 1,260 1,260
From High0 -80 -135 -575 -615 -615
% From High0.00% -5.97% -9.68% -31.34% -32.80% -32.80%
From Low75 135 135 135 160 135
% From Low6.33% 12.00% 12.00% 12.00% 14.55% 12.00%