You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ramayana Lestari Sentosa Tbk. (RALS)

Ramayana Lestari Sentosa Tbk. (RALS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 04-Aug-2020


Close :
535
Previous :
530
Change :
5 (0.94%)
Open :
530
High :
545
Low :
505
Volume :
28,089,200
Lot :
0
Value :
14,873,637,000
Frequency :
0
Foreign Buy :
689,600
Foreign Sell :
15,689,900
Foreign Net :
-15,000,300
PIVOT POINT
Resistance 3
608
Resistance 2
568
Resistance 1
552
Pivot Point
528
Support 1
512
Support 2
488
Support 3
448

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First530 585 550 1,020 1,330 1,065
Hi.Date04-08-2020 21-07-2020 09-06-2020 07-02-2020 21-08-2019 22-01-2020
Highest545 620 695 1,100 1,360 1,300
Lo.Date04-08-2020 04-08-2020 04-08-2020 02-04-2020 02-04-2020 02-04-2020
Lowest505 505 505 404 404 404
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last535 535 535 535 535 535
From High-10 -85 -160 -565 -825 -765
% From High-1.83% -13.71% -23.02% -51.36% -60.66% -58.85%
From Low30 30 30 131 131 131
% From Low5.94% 5.94% 5.94% 32.43% 32.43% 32.43%