You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Supra Boga Lestari Tbk. (RANC)

Supra Boga Lestari Tbk. (RANC)

Last Trade : 04-Dec-2020


Close :
426
Previous :
420
Change :
6 (1.43%)
Open :
426
High :
428
Low :
416
Volume :
1,428,900
Lot :
0
Value :
603,837,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
447
Resistance 2
435
Resistance 1
431
Pivot Point
423
Support 1
419
Support 2
411
Support 3
399

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-12-2020 05-11-2020 07-09-2020 05-06-2020 05-12-2019 02-01-2020
First426 400 402 340 340 330
Hi.Date04-12-2020 27-11-2020 08-09-2020 03-08-2020 03-08-2020 03-08-2020
Highest428 434 438 530 530 530
Lo.Date04-12-2020 17-11-2020 11-09-2020 05-06-2020 16-03-2020 16-03-2020
Lowest416 390 382 340 234 234
Last.Date04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020
Last426 426 426 426 426 426
From High-2 -8 -12 -104 -104 -104
% From High-0.47% -1.84% -2.74% -19.62% -19.62% -19.62%
From Low10 36 44 86 192 192
% From Low2.40% 9.23% 11.52% 25.29% 82.05% 82.05%