You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Supra Boga Lestari Tbk. (RANC)

Supra Boga Lestari Tbk. (RANC)

Last Trade : 04-Aug-2020


Close :
466
Previous :
474
Change :
-8 (-1.69%)
Open :
478
High :
488
Low :
466
Volume :
5,233,300
Lot :
0
Value :
2,464,779,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
517
Resistance 2
495
Resistance 1
481
Pivot Point
473
Support 1
459
Support 2
451
Support 3
429

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First478 408 396 300 420 330
Hi.Date04-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Highest488 530 530 530 530 530
Lo.Date04-08-2020 22-07-2020 02-06-2020 16-03-2020 16-03-2020 16-03-2020
Lowest466 402 320 234 234 234
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last466 466 466 466 466 466
From High-22 -64 -64 -64 -64 -64
% From High-4.51% -12.08% -12.08% -12.08% -12.08% -12.08%
From Low0 64 146 232 232 232
% From Low0.00% 15.92% 45.63% 99.15% 99.15% 99.15%