You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Supra Boga Lestari Tbk. (RANC)

Supra Boga Lestari Tbk. (RANC)

Last Trade : 20-May-2020


Close :
350
Previous :
354
Change :
-4 (-1.13%)
Open :
354
High :
354
Low :
350
Volume :
200
Lot :
0
Value :
70,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
359
Resistance 2
355
Resistance 1
353
Pivot Point
351
Support 1
349
Support 2
347
Support 3
343

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First354 350 290 342 394 330
Hi.Date20-05-2020 28-04-2020 28-04-2020 28-04-2020 04-07-2019 28-04-2020
Highest354 424 424 424 430 424
Lo.Date20-05-2020 14-05-2020 16-03-2020 16-03-2020 16-03-2020 16-03-2020
Lowest350 340 234 234 234 234
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last350 350 350 350 350 350
From High-4 -74 -74 -74 -80 -74
% From High-1.13% -17.45% -17.45% -17.45% -18.60% -17.45%
From Low0 10 116 116 116 116
% From Low0.00% 2.94% 49.57% 49.57% 49.57% 49.57%