You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Supra Boga Lestari Tbk. (RANC)

Supra Boga Lestari Tbk. (RANC)

Last Trade : 18-Oct-2019


Close :
358
Previous :
350
Change :
8 (2.29%)
Open :
360
High :
360
Low :
354
Volume :
1,700
Lot :
0
Value :
605,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
369
Resistance 2
363
Resistance 1
361
Pivot Point
357
Support 1
355
Support 2
351
Support 3
345

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First360 368 416 390 334 314
Hi.Date18-10-2019 25-09-2019 25-07-2019 04-07-2019 25-03-2019 25-03-2019
Highest360 400 424 430 440 440
Lo.Date18-10-2019 26-09-2019 26-09-2019 26-09-2019 26-12-2018 26-09-2019
Lowest354 300 300 300 254 300
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last358 358 358 358 358 358
From High-2 -42 -66 -72 -82 -82
% From High-0.56% -10.50% -15.57% -16.74% -18.64% -18.64%
From Low4 58 58 58 104 58
% From Low1.13% 19.33% 19.33% 19.33% 40.94% 19.33%